| Feb 23 2023 |
8537 |
516.69 |
| Feb 16 2023 |
8558 |
516.69 |
| Feb 09 2023 |
8558 |
516.69 |
| Feb 02 2023 |
8476 |
516.69 |
| Jan 26 2023 |
8482 |
516.69 |
| Jan 19 2023 |
8538 |
516.69 |
| Jan 12 2023 |
8561 |
516.69 |
| Jan 05 2023 |
8561 |
516.69 |
| Dec 29 2022 |
8561 |
516.69 |
| Dec 22 2022 |
8561 |
516.69 |
| Dec 15 2022 |
8579 |
516.69 |
| Dec 08 2022 |
8648 |
516.69 |
| Dec 01 2022 |
8687 |
516.69 |
| Nov 24 2022 |
8687 |
516.69 |
| Nov 17 2022 |
8727 |
516.69 |
| Nov 10 2022 |
8837 |
516.69 |
| Nov 03 2022 |
8773 |
516.69 |
| Oct 27 2022 |
8784 |
516.69 |
| Oct 20 2022 |
8841 |
516.69 |
| Oct 13 2022 |
8967 |
516.69 |
| Oct 06 2022 |
9014 |
516.69 |
| Sep 29 2022 |
8927 |
516.69 |
| Sep 22 2022 |
8784 |
516.69 |
| Sep 15 2022 |
8855 |
516.69 |
| Sep 08 2022 |
8604 |
516.69 |
| Sep 01 2022 |
8571 |
516.69 |
| Aug 25 2022 |
8584 |
516.69 |
| Aug 18 2022 |
8590 |
516.69 |
| Aug 11 2022 |
8592 |
516.69 |
| Aug 04 2022 |
8592 |
516.69 |
| Jul 28 2022 |
8609 |
516.69 |
| Jul 21 2022 |
8651 |
516.69 |
| Jul 14 2022 |
8653 |
516.69 |
| Jul 07 2022 |
8698 |
516.69 |
| Jun 30 2022 |
8698 |
516.69 |
| Jun 23 2022 |
8421 |
516.69 |
| Jun 16 2022 |
8445 |
516.69 |
| Jun 09 2022 |
7380 |
516.69 |
| Jun 02 2022 |
6973 |
516.69 |
| May 26 2022 |
6871 |
516.69 |
| May 19 2022 |
6868 |
516.69 |
| May 12 2022 |
6868 |
516.69 |
| May 05 2022 |
6664 |
516.69 |
| Apr 28 2022 |
6664 |
516.69 |
| Apr 21 2022 |
6525 |
516.69 |
| Apr 14 2022 |
6512 |
516.69 |
| Apr 07 2022 |
6512 |
516.69 |
| Mar 31 2022 |
6512 |
516.69 |
| Mar 24 2022 |
6494 |
516.69 |
| Mar 17 2022 |
6490 |
516.69 |
| Mar 10 2022 |
6615 |
516.69 |
| Mar 03 2022 |
6646 |
516.69 |
| Feb 24 2022 |
6692 |
516.69 |
| Feb 17 2022 |
6516 |
516.69 |
| Feb 10 2022 |
6516 |
516.69 |
| Feb 03 2022 |
6561 |
516.69 |
| Jan 27 2022 |
6583 |
516.69 |
| Jan 20 2022 |
6590 |
516.69 |
| Jan 13 2022 |
6591 |
516.69 |
| Jan 06 2022 |
6620 |
516.69 |
| Dec 30 2021 |
6622 |
516.69 |
| Dec 23 2021 |
6622 |
516.69 |
| Dec 16 2021 |
6622 |
516.69 |
| Dec 09 2021 |
6655 |
516.69 |
| Dec 02 2021 |
6693 |
516.69 |
| Nov 25 2021 |
6693 |
516.69 |
| Nov 18 2021 |
6714 |
516.69 |
| Nov 11 2021 |
6765 |
516.69 |
| Nov 04 2021 |
6787 |
516.69 |
| Oct 28 2021 |
10518 |
516.69 |
| Oct 21 2021 |
10534 |
516.69 |
| Oct 14 2021 |
11343 |
516.69 |
| Oct 07 2021 |
11544 |
516.69 |
| Sep 30 2021 |
11634 |
516.69 |
| Sep 23 2021 |
11747 |
516.69 |
| Sep 16 2021 |
11454 |
516.69 |
| Sep 09 2021 |
11488 |
516.69 |
| Sep 02 2021 |
11673 |
516.69 |
| Aug 26 2021 |
11581 |
516.69 |
| Aug 19 2021 |
11696 |
516.69 |
| Aug 12 2021 |
11770 |
516.69 |
| Aug 05 2021 |
11879 |
516.69 |
| Jul 29 2021 |
11971 |
516.69 |
| Jul 22 2021 |
12293 |
516.69 |
| Jul 15 2021 |
12473 |
516.69 |
| Jul 08 2021 |
12659 |
516.69 |
| Jul 01 2021 |
12481 |
516.69 |
| Jun 24 2021 |
12409 |
516.69 |
| Jun 01 2021 |
12548 |
516.69 |
| Mar 01 2021 |
13695 |
516.69 |
