| Feb 23 2023 |
7562 |
483.75 |
| Feb 16 2023 |
7583 |
483.75 |
| Feb 09 2023 |
7582 |
483.75 |
| Feb 02 2023 |
7510 |
483.75 |
| Jan 26 2023 |
7512 |
483.75 |
| Jan 19 2023 |
7555 |
483.75 |
| Jan 12 2023 |
7568 |
483.75 |
| Jan 05 2023 |
7567 |
483.75 |
| Dec 29 2022 |
7564 |
483.75 |
| Dec 22 2022 |
7564 |
483.75 |
| Dec 15 2022 |
7580 |
483.75 |
| Dec 08 2022 |
7635 |
483.75 |
| Dec 01 2022 |
7674 |
483.75 |
| Nov 24 2022 |
7674 |
483.75 |
| Nov 17 2022 |
7705 |
483.75 |
| Nov 10 2022 |
7803 |
483.75 |
| Nov 03 2022 |
7754 |
483.75 |
| Oct 27 2022 |
7769 |
483.75 |
| Oct 20 2022 |
7808 |
483.75 |
| Oct 13 2022 |
7895 |
483.75 |
| Oct 06 2022 |
7931 |
483.75 |
| Sep 29 2022 |
7861 |
483.75 |
| Sep 22 2022 |
7741 |
483.75 |
| Sep 15 2022 |
7798 |
483.75 |
| Sep 08 2022 |
7588 |
483.75 |
| Sep 01 2022 |
7557 |
483.75 |
| Aug 25 2022 |
7574 |
483.75 |
| Aug 18 2022 |
7581 |
483.75 |
| Aug 11 2022 |
7581 |
483.75 |
| Aug 04 2022 |
7580 |
483.75 |
| Jul 28 2022 |
7591 |
483.75 |
| Jul 21 2022 |
7620 |
483.75 |
| Jul 14 2022 |
7634 |
483.75 |
| Jul 07 2022 |
7674 |
483.75 |
| Jun 30 2022 |
7672 |
483.75 |
| Jun 23 2022 |
7434 |
483.75 |
| Jun 16 2022 |
7456 |
483.75 |
| Jun 09 2022 |
6517 |
483.75 |
| Jun 02 2022 |
6138 |
483.75 |
| May 26 2022 |
6039 |
483.75 |
| May 19 2022 |
6035 |
483.75 |
| May 12 2022 |
6034 |
483.75 |
| May 05 2022 |
5844 |
483.75 |
| Apr 28 2022 |
5843 |
483.75 |
| Apr 21 2022 |
5718 |
483.75 |
| Apr 14 2022 |
5718 |
483.75 |
| Apr 07 2022 |
5716 |
483.75 |
| Mar 31 2022 |
5717 |
483.75 |
| Mar 24 2022 |
5693 |
483.75 |
| Mar 17 2022 |
5690 |
483.75 |
| Mar 10 2022 |
5807 |
483.75 |
| Mar 03 2022 |
5830 |
483.75 |
| Feb 24 2022 |
5869 |
483.75 |
| Feb 17 2022 |
5704 |
483.75 |
| Feb 10 2022 |
5704 |
483.75 |
| Feb 03 2022 |
5746 |
483.75 |
| Jan 27 2022 |
5765 |
483.75 |
| Jan 20 2022 |
5772 |
483.75 |
| Jan 13 2022 |
5772 |
483.75 |
| Jan 06 2022 |
5790 |
483.75 |
| Dec 30 2021 |
5794 |
483.75 |
| Dec 23 2021 |
5795 |
483.75 |
| Dec 16 2021 |
5795 |
483.75 |
| Dec 09 2021 |
5820 |
483.75 |
| Dec 02 2021 |
5853 |
483.75 |
| Nov 25 2021 |
5854 |
483.75 |
| Nov 18 2021 |
5873 |
483.75 |
| Nov 11 2021 |
5910 |
483.75 |
| Nov 04 2021 |
5927 |
483.75 |
| Oct 28 2021 |
9308 |
483.75 |
| Oct 21 2021 |
9315 |
483.75 |
| Oct 14 2021 |
9977 |
483.75 |
| Oct 07 2021 |
10141 |
483.75 |
| Sep 30 2021 |
10190 |
483.75 |
| Sep 23 2021 |
10291 |
483.75 |
| Sep 16 2021 |
10036 |
483.75 |
| Sep 09 2021 |
10024 |
483.75 |
| Sep 02 2021 |
10186 |
483.75 |
| Aug 26 2021 |
10097 |
483.75 |
| Aug 19 2021 |
10249 |
483.75 |
| Aug 12 2021 |
10344 |
483.75 |
| Aug 05 2021 |
10438 |
483.75 |
| Jul 29 2021 |
10520 |
483.75 |
| Jul 22 2021 |
10824 |
483.75 |
| Jul 15 2021 |
10974 |
483.75 |
| Jul 08 2021 |
11153 |
483.75 |
| Jul 01 2021 |
11010 |
483.75 |
| Jun 24 2021 |
10935 |
483.75 |
| Jun 01 2021 |
11071 |
483.75 |
| Mar 01 2021 |
12083 |
483.75 |
