| Apr 24 2024 |
6853 |
549.29 |
| Apr 17 2024 |
6995 |
549.29 |
| Apr 10 2024 |
6815 |
549.29 |
| Apr 03 2024 |
6692 |
542.59 |
| Mar 27 2024 |
6596 |
534.64 |
| Mar 21 2024 |
6633 |
534.64 |
| Mar 14 2024 |
6478 |
519.32 |
| Mar 07 2024 |
6519 |
519.32 |
| Feb 29 2024 |
6529 |
519.32 |
| Feb 22 2024 |
6538 |
519.32 |
| Feb 15 2024 |
6575 |
519.32 |
| Feb 08 2024 |
6597 |
519.32 |
| Feb 01 2024 |
6605 |
519.32 |
| Jan 25 2024 |
6615 |
519.32 |
| Jan 18 2024 |
6736 |
519.32 |
| Jan 11 2024 |
6767 |
519.32 |
| Jan 04 2024 |
6767 |
519.32 |
| Dec 28 2023 |
6706 |
519.32 |
| Dec 21 2023 |
6706 |
519.32 |
| Dec 14 2023 |
6706 |
519.32 |
| Dec 07 2023 |
6667 |
519.32 |
| Nov 30 2023 |
5881 |
519.32 |
| Nov 23 2023 |
5804 |
519.32 |
| Nov 16 2023 |
4476 |
519.32 |
| Nov 09 2023 |
4254 |
519.32 |
| Nov 02 2023 |
4227 |
519.32 |
| Oct 26 2023 |
4053 |
519.32 |
| Oct 19 2023 |
4070 |
519.32 |
| Oct 12 2023 |
4084 |
519.32 |
| Oct 05 2023 |
4062 |
519.32 |
| Sep 28 2023 |
3973 |
519.32 |
| Sep 21 2023 |
3945 |
519.32 |
| Sep 14 2023 |
3985 |
519.32 |
| Sep 07 2023 |
3974 |
519.32 |
| Aug 31 2023 |
3977 |
519.32 |
| Aug 24 2023 |
4014 |
519.32 |
| Aug 17 2023 |
4053 |
519.32 |
| Aug 10 2023 |
4061 |
519.32 |
| Aug 03 2023 |
4066 |
519.32 |
| Jul 27 2023 |
4089 |
519.32 |
| Jul 20 2023 |
3898 |
519.32 |
| Jul 13 2023 |
3929 |
519.32 |
| Jul 06 2023 |
3468 |
519.32 |
| Jun 29 2023 |
3338 |
519.32 |
| Jun 22 2023 |
3383 |
519.32 |
| Jun 15 2023 |
2765 |
519.32 |
| Jun 08 2023 |
2718 |
519.32 |
| Jun 01 2023 |
2671 |
519.32 |
| May 25 2023 |
2491 |
519.32 |
| May 18 2023 |
2483 |
519.32 |
| May 11 2023 |
2603 |
519.32 |
| May 04 2023 |
2592 |
519.32 |
| Apr 27 2023 |
2769 |
519.32 |
| Apr 20 2023 |
2610 |
519.32 |
| Apr 13 2023 |
2625 |
519.32 |
| Apr 06 2023 |
2615 |
509.32 |
| Mar 30 2023 |
2529 |
509.32 |
| Mar 23 2023 |
2664 |
509.32 |
| Mar 16 2023 |
2791 |
509.32 |
| Mar 09 2023 |
2878 |
509.32 |
| Mar 02 2023 |
2935 |
509.32 |
| Feb 23 2023 |
3026 |
504.82 |
| Feb 16 2023 |
3105 |
504.82 |
| Feb 09 2023 |
3105 |
504.82 |
| Feb 02 2023 |
3117 |
504.82 |
| Jan 26 2023 |
3141 |
504.82 |
| Jan 19 2023 |
3160 |
504.82 |
| Jan 12 2023 |
3180 |
504.82 |
| Jan 05 2023 |
3180 |
504.82 |
| Dec 29 2022 |
3180 |
504.82 |
| Dec 22 2022 |
3180 |
504.82 |
| Dec 15 2022 |
3187 |
504.82 |
| Dec 08 2022 |
3207 |
504.82 |
| Dec 01 2022 |
3233 |
504.82 |
| Nov 24 2022 |
3233 |
504.82 |
| Nov 17 2022 |
3265 |
504.82 |
| Nov 10 2022 |
3305 |
504.82 |
| Nov 03 2022 |
3273 |
504.82 |
| Oct 27 2022 |
3290 |
504.82 |
| Oct 20 2022 |
3314 |
504.82 |
| Oct 13 2022 |
3336 |
504.82 |
| Oct 06 2022 |
3272 |
502.32 |
| Sep 29 2022 |
3320 |
502.32 |
| Sep 22 2022 |
3331 |
502.32 |
| Sep 15 2022 |
3390 |
502.32 |
| Sep 08 2022 |
3335 |
502.32 |
| Sep 01 2022 |
3366 |
502.32 |
| Aug 25 2022 |
3384 |
502.32 |
| Aug 18 2022 |
3386 |
502.32 |
| Aug 11 2022 |
3388 |
502.32 |
| Aug 04 2022 |
3388 |
502.32 |
| Jul 28 2022 |
3402 |
502.32 |
| Jul 21 2022 |
3407 |
502.32 |
| Jul 14 2022 |
3410 |
502.32 |
| Jul 07 2022 |
3395 |
502.32 |
| Jun 30 2022 |
3395 |
502.32 |
| Jun 23 2022 |
3366 |
502.32 |
| Jun 16 2022 |
3384 |
502.32 |
| Jun 09 2022 |
2740 |
502.32 |
| Jun 02 2022 |
6539 |
500 |
| May 26 2022 |
6434 |
500 |
| May 19 2022 |
6430 |
500 |
| May 12 2022 |
6431 |
500 |
| May 05 2022 |
6235 |
500 |
| Apr 28 2022 |
6236 |
500 |
| Apr 21 2022 |
6106 |
500 |
| Apr 14 2022 |
6099 |
500 |
| Apr 07 2022 |
6100 |
500 |
| Mar 31 2022 |
6099 |
500 |
| Mar 24 2022 |
6076 |
500 |
| Mar 17 2022 |
6076 |
500 |
| Mar 10 2022 |
6197 |
500 |
| Mar 03 2022 |
6223 |
500 |
| Feb 24 2022 |
6274 |
500 |
| Feb 17 2022 |
6108 |
500 |
| Feb 10 2022 |
6106 |
500 |
| Feb 03 2022 |
6151 |
500 |
| Jan 27 2022 |
6172 |
500 |
| Jan 20 2022 |
6181 |
500 |
| Jan 13 2022 |
6180 |
500 |
| Jan 06 2022 |
6206 |
500 |
| Dec 30 2021 |
6208 |
500 |
| Dec 23 2021 |
6208 |
500 |
| Dec 16 2021 |
6208 |
500 |
| Dec 09 2021 |
6235 |
500 |
| Dec 02 2021 |
6270 |
500 |
| Nov 25 2021 |
6270 |
500 |
| Nov 18 2021 |
6290 |
500 |
| Nov 11 2021 |
6336 |
500 |
| Nov 04 2021 |
6357 |
500 |
| Oct 28 2021 |
9917 |
500 |
| Oct 21 2021 |
9927 |
500 |
| Oct 14 2021 |
10663 |
500 |
| Oct 07 2021 |
10851 |
500 |
| Sep 30 2021 |
10931 |
500 |
| Sep 23 2021 |
11032 |
500 |
| Sep 16 2021 |
10737 |
500 |
| Sep 09 2021 |
10749 |
500 |
| Sep 02 2021 |
10929 |
500 |
| Aug 26 2021 |
10817 |
500 |
| Aug 19 2021 |
10949 |
500 |
| Aug 12 2021 |
11038 |
500 |
| Aug 05 2021 |
11139 |
500 |
| Jul 29 2021 |
11228 |
500 |
| Jul 22 2021 |
11545 |
500 |
| Jul 15 2021 |
11718 |
500 |
| Jul 08 2021 |
11901 |
500 |
| Jul 01 2021 |
11750 |
500 |
| Jun 24 2021 |
11678 |
500 |
| Jun 01 2021 |
11812 |
500 |
| May 01 2021 |
12169 |
500 |
| Mar 01 2021 |
12897 |
500 |
