| May 06 2024 |
3921 |
467.5 |
| May 01 2024 |
3915 |
467.5 |
| Apr 24 2024 |
5481 |
463 |
| Apr 17 2024 |
5595 |
463 |
| Apr 10 2024 |
5410 |
463 |
| Apr 03 2024 |
5379 |
463 |
| Mar 27 2024 |
5354 |
463 |
| Mar 21 2024 |
5369 |
463 |
| Mar 14 2024 |
5360 |
463 |
| Mar 07 2024 |
5375 |
463 |
| Feb 29 2024 |
5385 |
463 |
| Feb 22 2024 |
5394 |
463 |
| Feb 15 2024 |
5433 |
463 |
| Feb 08 2024 |
5446 |
463 |
| Feb 01 2024 |
5460 |
463 |
| Jan 25 2024 |
5473 |
463 |
| Jan 18 2024 |
5525 |
463 |
| Jan 11 2024 |
5551 |
463 |
| Jan 04 2024 |
5551 |
463 |
| Dec 28 2023 |
5506 |
463 |
| Dec 21 2023 |
5506 |
463 |
| Dec 14 2023 |
5506 |
463 |
| Dec 07 2023 |
5476 |
463 |
| Nov 30 2023 |
4738 |
463 |
| Nov 23 2023 |
4672 |
463 |
| Nov 16 2023 |
3796 |
463 |
| Nov 09 2023 |
3601 |
463 |
| Nov 02 2023 |
3566 |
463 |
| Oct 26 2023 |
3392 |
463 |
| Oct 19 2023 |
3493 |
470 |
| Oct 12 2023 |
3507 |
470 |
| Oct 05 2023 |
3487 |
470 |
| Sep 28 2023 |
3412 |
470 |
| Sep 21 2023 |
3469 |
475 |
| Sep 14 2023 |
3504 |
475 |
| Sep 07 2023 |
3494 |
475 |
| Aug 31 2023 |
3495 |
475 |
| Aug 24 2023 |
3523 |
475 |
| Aug 17 2023 |
3552 |
475 |
| Aug 10 2023 |
3560 |
475 |
| Aug 03 2023 |
3564 |
475 |
| Jul 27 2023 |
3586 |
475 |
| Jul 20 2023 |
3441 |
475 |
| Jul 13 2023 |
3468 |
475 |
| Jul 06 2023 |
3062 |
475 |
| Jun 29 2023 |
2936 |
475 |
| Jun 22 2023 |
2975 |
475 |
| Jun 15 2023 |
2462 |
475 |
| Jun 08 2023 |
2426 |
475 |
| Jun 01 2023 |
2380 |
475 |
| May 25 2023 |
2243 |
480 |
| May 18 2023 |
2231 |
480 |
| May 11 2023 |
2296 |
473.33 |
| May 04 2023 |
2292 |
473.33 |
| Apr 27 2023 |
7796 |
472.5 |
| Apr 20 2023 |
7409 |
472.5 |
| Apr 13 2023 |
7397 |
472.5 |
| Apr 06 2023 |
7435 |
472.5 |
| Mar 30 2023 |
7055 |
475 |
| Mar 23 2023 |
7142 |
475 |
| Mar 16 2023 |
7048 |
475 |
| Feb 23 2023 |
8483 |
513.52 |
| Feb 16 2023 |
8500 |
513.52 |
| Feb 09 2023 |
8500 |
513.52 |
| Feb 02 2023 |
8418 |
513.52 |
| Jan 26 2023 |
8423 |
513.52 |
| Jan 19 2023 |
8478 |
513.52 |
| Jan 12 2023 |
8500 |
513.52 |
| Jan 05 2023 |
8500 |
513.52 |
| Dec 29 2022 |
8500 |
513.52 |
| Dec 22 2022 |
8500 |
513.52 |
| Dec 15 2022 |
8519 |
513.52 |
| Dec 08 2022 |
8588 |
513.52 |
| Dec 01 2022 |
8624 |
513.52 |
| Nov 24 2022 |
8624 |
513.52 |
| Nov 17 2022 |
8664 |
513.52 |
| Nov 10 2022 |
8775 |
513.52 |
| Nov 03 2022 |
8711 |
513.52 |
| Oct 27 2022 |
8722 |
513.52 |
| Oct 20 2022 |
8779 |
513.52 |
| Oct 13 2022 |
8900 |
513.52 |
| Oct 06 2022 |
8946 |
513.52 |
| Sep 29 2022 |
8861 |
513.52 |
| Sep 22 2022 |
8719 |
513.52 |
| Sep 15 2022 |
8787 |
513.52 |
| Sep 08 2022 |
8542 |
513.52 |
| Sep 01 2022 |
8509 |
513.52 |
| Aug 25 2022 |
8523 |
513.52 |
| Aug 18 2022 |
8529 |
513.52 |
| Aug 11 2022 |
8531 |
513.52 |
| Aug 04 2022 |
8531 |
513.52 |
| Jul 28 2022 |
8548 |
513.52 |
| Jul 21 2022 |
8590 |
513.52 |
| Jul 14 2022 |
8592 |
513.52 |
| Jul 07 2022 |
8637 |
513.52 |
| Jun 30 2022 |
8637 |
513.52 |
| Jun 23 2022 |
8365 |
513.52 |
| Jun 16 2022 |
8389 |
513.52 |
| Jun 09 2022 |
7323 |
513.52 |
| Jun 02 2022 |
6917 |
513.52 |
| May 26 2022 |
6814 |
513.52 |
| May 19 2022 |
6811 |
513.52 |
| May 12 2022 |
6811 |
513.52 |
| May 05 2022 |
6606 |
513.52 |
| Apr 28 2022 |
6606 |
513.52 |
| Apr 21 2022 |
6467 |
513.52 |
| Apr 14 2022 |
6454 |
513.52 |
| Apr 07 2022 |
6454 |
513.52 |
| Mar 31 2022 |
6454 |
513.52 |
| Mar 24 2022 |
6432 |
513.52 |
| Mar 17 2022 |
6428 |
513.52 |
| Mar 10 2022 |
6553 |
513.52 |
| Mar 03 2022 |
6582 |
513.52 |
| Feb 24 2022 |
6626 |
513.52 |
| Feb 17 2022 |
6445 |
513.52 |
| Feb 10 2022 |
6445 |
513.52 |
| Feb 03 2022 |
6491 |
513.52 |
| Jan 27 2022 |
6512 |
513.52 |
| Jan 20 2022 |
6519 |
513.52 |
| Jan 13 2022 |
6520 |
513.52 |
| Jan 06 2022 |
6549 |
513.52 |
| Dec 30 2021 |
6552 |
513.52 |
| Dec 23 2021 |
6552 |
513.52 |
| Dec 16 2021 |
6552 |
513.52 |
| Dec 09 2021 |
6581 |
513.52 |
| Dec 02 2021 |
6618 |
513.52 |
| Nov 25 2021 |
6618 |
513.52 |
| Nov 18 2021 |
6638 |
513.52 |
| Nov 11 2021 |
6688 |
513.52 |
| Nov 04 2021 |
6710 |
513.52 |
| Oct 28 2021 |
10416 |
513.52 |
| Oct 21 2021 |
10432 |
513.52 |
| Oct 14 2021 |
11227 |
513.52 |
| Oct 07 2021 |
11425 |
513.52 |
| Sep 30 2021 |
11517 |
513.52 |
| Sep 23 2021 |
11632 |
513.52 |
| Sep 16 2021 |
11338 |
513.52 |
| Sep 09 2021 |
11363 |
513.52 |
| Sep 02 2021 |
11546 |
513.52 |
| Aug 26 2021 |
11458 |
513.52 |
| Aug 19 2021 |
11578 |
513.52 |
| Aug 12 2021 |
11650 |
513.52 |
| Aug 05 2021 |
11753 |
513.52 |
| Jul 29 2021 |
11844 |
513.52 |
| Jul 22 2021 |
12166 |
513.52 |
| Jul 15 2021 |
12345 |
513.52 |
| Jul 08 2021 |
12535 |
513.52 |
| Jul 01 2021 |
12372 |
513.52 |
| Jun 24 2021 |
12302 |
513.52 |
| Jun 01 2021 |
12442 |
513.52 |
| Mar 01 2021 |
13576 |
513.52 |
