| Jul 09 2014 |
1195 |
257.33 |
| Jul 09 2014 |
1996 |
257.33 |
| Jul 02 2014 |
1218 |
257.33 |
| Jul 02 2014 |
7941 |
430.64 |
| Jul 02 2014 |
14975 |
438.92 |
| Jul 02 2014 |
12742 |
375.63 |
| Jun 25 2014 |
7770 |
430.64 |
| Jun 25 2014 |
1256 |
257.33 |
| Jun 25 2014 |
15089 |
438.92 |
| Jun 25 2014 |
12730 |
375.63 |
| Jun 18 2014 |
7731 |
430.64 |
| Jun 18 2014 |
1291 |
257.33 |
| Jun 18 2014 |
15138 |
438.92 |
| Jun 18 2014 |
12793 |
375.63 |
| Jun 11 2014 |
15078 |
438.92 |
| Jun 11 2014 |
8041 |
430.64 |
| Jun 11 2014 |
4257 |
316.15 |
| Jun 11 2014 |
12928 |
375.46 |
| Jun 04 2014 |
8158 |
430.64 |
| Jun 04 2014 |
4373 |
316.15 |
| Jun 04 2014 |
15170 |
438.92 |
| Jun 04 2014 |
13040 |
375.46 |
| May 28 2014 |
4435 |
316.15 |
| May 28 2014 |
8239 |
430.64 |
| May 28 2014 |
15064 |
438.92 |
| May 28 2014 |
13073 |
375.46 |
| May 21 2014 |
15103 |
438.92 |
| May 21 2014 |
4468 |
316.15 |
| May 21 2014 |
8248 |
430.64 |
| May 21 2014 |
13132 |
375.46 |
| May 14 2014 |
15220 |
438.92 |
| May 14 2014 |
4518 |
316.15 |
| May 14 2014 |
8403 |
430.64 |
| May 14 2014 |
13175 |
375.46 |
| May 07 2014 |
4511 |
316.15 |
| May 07 2014 |
7949 |
430.64 |
| May 07 2014 |
14819 |
438.92 |
| May 07 2014 |
13002 |
375.46 |
| Apr 30 2014 |
11786 |
407.91 |
| Apr 30 2014 |
5531 |
328.16 |
| Apr 30 2014 |
7362 |
410.55 |
| Apr 30 2014 |
10173 |
350.27 |
| Apr 23 2014 |
12114 |
407.91 |
| Apr 23 2014 |
5585 |
328.16 |
| Apr 23 2014 |
7590 |
410.55 |
| Apr 23 2014 |
10307 |
350.27 |
| Apr 16 2014 |
7475 |
410.55 |
| Apr 16 2014 |
5607 |
328.16 |
| Apr 16 2014 |
12114 |
407.91 |
| Apr 16 2014 |
10243 |
350.27 |
| Apr 09 2014 |
5641 |
328.16 |
| Apr 09 2014 |
7496 |
410.55 |
| Apr 09 2014 |
12797 |
410.24 |
| Apr 09 2014 |
10419 |
350.27 |
| Apr 02 2014 |
11239 |
395.76 |
| Apr 02 2014 |
5687 |
328.16 |
| Apr 02 2014 |
7305 |
410.55 |
| Apr 02 2014 |
9057 |
339.74 |
| Mar 26 2014 |
7288 |
410.55 |
| Mar 26 2014 |
5837 |
328.16 |
| Mar 26 2014 |
11041 |
395.76 |
| Mar 26 2014 |
9161 |
339.74 |
| Mar 19 2014 |
7394 |
410.55 |
| Mar 19 2014 |
5903 |
328.16 |
| Mar 19 2014 |
11018 |
395.76 |
| Mar 19 2014 |
9193 |
339.74 |
| Mar 12 2014 |
5950 |
328.16 |
| Mar 12 2014 |
7392 |
410.55 |
| Mar 12 2014 |
11016 |
395.76 |
| Mar 12 2014 |
9243 |
339.74 |
| Mar 05 2014 |
10861 |
395.76 |
| Mar 05 2014 |
5973 |
328.16 |
| Mar 05 2014 |
7327 |
410.55 |
| Mar 05 2014 |
9234 |
339.74 |
| Feb 26 2014 |
5989 |
328.16 |
| Feb 26 2014 |
7382 |
410.55 |
| Feb 26 2014 |
10829 |
395.76 |
| Feb 26 2014 |
9256 |
339.74 |
| Feb 19 2014 |
7416 |
410.55 |
| Feb 19 2014 |
6013 |
328.16 |
| Feb 19 2014 |
10879 |
395.76 |
| Feb 19 2014 |
9299 |
339.74 |
| Feb 12 2014 |
9822 |
384.97 |
| Feb 12 2014 |
6036 |
328.16 |
| Feb 12 2014 |
7478 |
410.55 |
| Feb 12 2014 |
9316 |
339.74 |
| Feb 05 2014 |
7473 |
410.55 |
| Feb 05 2014 |
6103 |
328.16 |
| Feb 05 2014 |
9866 |
384.97 |
| Feb 05 2014 |
9381 |
339.74 |
| Jan 29 2014 |
6156 |
328.16 |
| Jan 29 2014 |
7473 |
410.55 |
| Jan 29 2014 |
9825 |
384.97 |
| Jan 29 2014 |
9400 |
339.74 |
| Jan 22 2014 |
7481 |
410.55 |
| Jan 22 2014 |
6156 |
328.16 |
| Jan 22 2014 |
9786 |
384.97 |
| Jan 22 2014 |
9371 |
339.74 |
| Jan 15 2014 |
7481 |
410.55 |
| Jan 15 2014 |
6184 |
328.16 |
| Jan 15 2014 |
9793 |
384.97 |
| Jan 15 2014 |
9395 |
339.74 |
| Jan 08 2014 |
6196 |
328.16 |
| Jan 08 2014 |
7481 |
410.55 |
| Jan 08 2014 |
9747 |
384.97 |
| Jan 08 2014 |
9403 |
339.74 |
| Jan 01 2014 |
6197 |
328.16 |
| Jan 01 2014 |
7481 |
410.55 |
| Jan 01 2014 |
9747 |
384.97 |
| Jan 01 2014 |
9403 |
339.74 |
| Dec 25 2013 |
9747 |
384.97 |
| Dec 25 2013 |
7497 |
410.55 |
| Dec 25 2013 |
6197 |
328.16 |
| Dec 25 2013 |
9404 |
339.74 |
| Dec 18 2013 |
7497 |
410.55 |
| Dec 18 2013 |
6197 |
328.16 |
| Dec 18 2013 |
9747 |
384.97 |
| Dec 18 2013 |
9404 |
339.74 |
| Dec 11 2013 |
7499 |
410.55 |
| Dec 11 2013 |
6197 |
328.16 |
| Dec 11 2013 |
9748 |
384.97 |
| Dec 11 2013 |
9404 |
339.74 |
| Dec 04 2013 |
9749 |
384.97 |
| Dec 04 2013 |
6198 |
328.16 |
| Dec 04 2013 |
7499 |
410.55 |
| Dec 04 2013 |
9405 |
339.74 |
| Nov 27 2013 |
9749 |
384.97 |
| Nov 27 2013 |
6198 |
328.16 |
| Nov 27 2013 |
7499 |
410.55 |
| Nov 27 2013 |
9405 |
339.74 |
| Nov 20 2013 |
6198 |
328.16 |
| Nov 20 2013 |
7500 |
410.55 |
| Nov 20 2013 |
9749 |
384.97 |
| Nov 20 2013 |
9406 |
339.74 |
| Nov 13 2013 |
9749 |
384.97 |
| Nov 13 2013 |
6198 |
328.16 |
| Nov 13 2013 |
7500 |
410.55 |
| Nov 13 2013 |
9406 |
339.74 |
| Nov 06 2013 |
9749 |
384.97 |
| Nov 06 2013 |
7500 |
410.55 |
| Nov 06 2013 |
6198 |
328.16 |
| Nov 06 2013 |
9406 |
339.74 |
| Oct 30 2013 |
7500 |
410.55 |
| Oct 30 2013 |
6198 |
328.16 |
| Oct 30 2013 |
9749 |
384.97 |
| Oct 30 2013 |
9406 |
339.74 |
| Oct 23 2013 |
6198 |
328.16 |
| Oct 23 2013 |
7500 |
410.55 |
| Oct 23 2013 |
9743 |
384.97 |
| Oct 23 2013 |
9406 |
339.74 |
| Oct 16 2013 |
9775 |
384.97 |
| Oct 16 2013 |
6182 |
328.16 |
| Oct 16 2013 |
6476 |
390.46 |
| Oct 16 2013 |
9418 |
339.74 |
| Oct 09 2013 |
6430 |
390.46 |
| Oct 09 2013 |
6186 |
328.16 |
| Oct 09 2013 |
9691 |
384.97 |
| Oct 09 2013 |
9397 |
339.74 |
| Oct 02 2013 |
6185 |
328.16 |
| Oct 02 2013 |
6477 |
390.46 |
| Oct 02 2013 |
9699 |
384.97 |
| Oct 02 2013 |
9396 |
339.74 |
| Sep 25 2013 |
6151 |
328.16 |
| Sep 25 2013 |
6455 |
390.46 |
| Sep 25 2013 |
9676 |
384.97 |
| Sep 25 2013 |
9353 |
339.74 |
| Sep 18 2013 |
9598 |
384.97 |
| Sep 18 2013 |
6145 |
328.16 |
| Sep 18 2013 |
6421 |
390.46 |
| Sep 18 2013 |
9315 |
339.74 |
| Sep 11 2013 |
6334 |
390.46 |
| Sep 11 2013 |
6143 |
328.16 |
| Sep 11 2013 |
9596 |
384.97 |
| Sep 11 2013 |
9259 |
339.74 |
| Sep 04 2013 |
6176 |
328.16 |
| Sep 04 2013 |
6385 |
390.46 |
| Sep 04 2013 |
9712 |
384.97 |
| Sep 04 2013 |
9280 |
339.74 |
| Aug 28 2013 |
9704 |
384.97 |
| Aug 28 2013 |
6571 |
390.46 |
| Aug 28 2013 |
6240 |
328.16 |
| Aug 28 2013 |
9314 |
339.74 |
| Aug 21 2013 |
6568 |
390.46 |
| Aug 21 2013 |
6285 |
328.16 |
| Aug 21 2013 |
9746 |
384.97 |
| Aug 21 2013 |
9379 |
339.74 |
| Aug 14 2013 |
6324 |
328.16 |
| Aug 14 2013 |
6140 |
390.46 |
| Aug 14 2013 |
9791 |
384.97 |
| Aug 14 2013 |
9125 |
339.74 |
| Aug 07 2013 |
6213 |
390.46 |
| Aug 07 2013 |
6446 |
328.16 |
| Aug 07 2013 |
9796 |
384.97 |
| Aug 07 2013 |
9228 |
339.74 |
| Jul 31 2013 |
6212 |
390.46 |
| Jul 31 2013 |
6505 |
328.16 |
| Jul 31 2013 |
9967 |
384.97 |
| Jul 31 2013 |
9285 |
339.74 |
| Jul 24 2013 |
6550 |
328.16 |
| Jul 24 2013 |
6234 |
390.46 |
| Jul 24 2013 |
9888 |
384.97 |
| Jul 24 2013 |
9327 |
339.74 |
| Jul 17 2013 |
6576 |
328.16 |
| Jul 17 2013 |
6140 |
390.46 |
| Jul 17 2013 |
9910 |
384.97 |
| Jul 17 2013 |
9336 |
339.74 |
| Jul 10 2013 |
9953 |
384.97 |
| Jul 10 2013 |
9765 |
364.76 |
| Jul 10 2013 |
6280 |
390.46 |
| Jul 10 2013 |
11923 |
361.7 |
| Jul 03 2013 |
9846 |
364.76 |
| Jul 03 2013 |
6176 |
390.46 |
| Jul 03 2013 |
9958 |
384.97 |
| Jul 03 2013 |
11905 |
361.7 |
| Jun 26 2013 |
6073 |
390.46 |
| Jun 26 2013 |
9573 |
359.66 |
| Jun 26 2013 |
9942 |
384.97 |
| Jun 26 2013 |
12430 |
364.8 |
| Jun 19 2013 |
10065 |
384.97 |
| Jun 19 2013 |
5971 |
392.32 |
| Jun 19 2013 |
10122 |
364.04 |
| Jun 19 2013 |
12018 |
361.28 |
| Jun 12 2013 |
10133 |
384.97 |
| Jun 12 2013 |
10187 |
364.04 |
| Jun 12 2013 |
6194 |
392.32 |
| Jun 12 2013 |
12197 |
361.28 |
| Jun 05 2013 |
5929 |
392.32 |
| Jun 05 2013 |
10067 |
364.04 |
| Jun 05 2013 |
10066 |
384.97 |
| Jun 05 2013 |
12135 |
361.28 |
| May 29 2013 |
9979 |
384.97 |
| May 29 2013 |
10121 |
364.04 |
| May 29 2013 |
5901 |
392.32 |
| May 29 2013 |
12150 |
361.28 |
| May 22 2013 |
10208 |
384.97 |
| May 22 2013 |
5924 |
392.32 |
| May 22 2013 |
10314 |
364.04 |
| May 22 2013 |
12407 |
361.28 |
| May 15 2013 |
10395 |
364.04 |
| May 15 2013 |
5851 |
392.32 |
| May 15 2013 |
10236 |
384.97 |
| May 15 2013 |
12447 |
361.28 |
| May 08 2013 |
10909 |
369.98 |
| May 08 2013 |
5719 |
394.18 |
| May 08 2013 |
9545 |
377.54 |
| May 08 2013 |
14473 |
377.84 |
| May 01 2013 |
9749 |
377.54 |
| May 01 2013 |
11040 |
369.98 |
| May 01 2013 |
5814 |
394.18 |
| May 01 2013 |
14625 |
377.84 |
| Apr 24 2013 |
11033 |
369.98 |
| Apr 24 2013 |
5751 |
394.18 |
| Apr 24 2013 |
9535 |
377.54 |
| Apr 24 2013 |
14610 |
377.84 |
| Apr 17 2013 |
5888 |
394.18 |
| Apr 17 2013 |
11065 |
369.98 |
| Apr 17 2013 |
10688 |
389.27 |
| Apr 17 2013 |
13608 |
369.3 |
| Apr 10 2013 |
10958 |
369.98 |
| Apr 10 2013 |
5870 |
394.18 |
| Apr 10 2013 |
9840 |
379.94 |
| Apr 10 2013 |
13546 |
369.3 |
| Apr 03 2013 |
11768 |
401 |
| Apr 03 2013 |
5825 |
394.18 |
| Apr 03 2013 |
10914 |
369.98 |
| Apr 03 2013 |
15868 |
387.23 |
| Mar 27 2013 |
5933 |
394.18 |
| Mar 27 2013 |
10939 |
369.98 |
| Mar 27 2013 |
12050 |
401 |
| Mar 27 2013 |
15945 |
387.23 |
| Mar 20 2013 |
5557 |
394.18 |
| Mar 20 2013 |
10744 |
369.98 |
| Mar 20 2013 |
12012 |
401 |
| Mar 20 2013 |
15881 |
387.23 |
| Mar 13 2013 |
4264 |
394.18 |
| Mar 13 2013 |
15891 |
387.23 |
| Oct 19 2012 |
9441 |
369.98 |
| Oct 19 2012 |
5277 |
394.18 |
| Oct 19 2012 |
11321 |
401 |
| Oct 19 2012 |
14673 |
387.23 |
| Sep 23 2012 |
11216 |
401 |
| Sep 23 2012 |
5210 |
394.18 |
| Sep 23 2012 |
9405 |
369.98 |
| Sep 23 2012 |
14602 |
387.23 |
| Aug 31 2012 |
4905 |
394.18 |
| Aug 31 2012 |
9197 |
369.98 |
| Aug 31 2012 |
10795 |
401 |
| Aug 31 2012 |
14323 |
387.23 |
| Aug 24 2012 |
10684 |
401 |
| Aug 24 2012 |
4852 |
394.18 |
| Aug 24 2012 |
9113 |
369.98 |
| Aug 24 2012 |
14239 |
387.23 |
| Aug 10 2012 |
4644 |
394.18 |
| Aug 10 2012 |
8864 |
369.98 |
| Aug 10 2012 |
10422 |
401 |
| Aug 10 2012 |
13962 |
387.23 |
| Aug 03 2012 |
10234 |
401 |
| Aug 03 2012 |
4484 |
394.18 |
| Aug 03 2012 |
8736 |
369.98 |
| Aug 03 2012 |
13793 |
387.23 |
| Jul 27 2012 |
10140 |
401 |
| Jul 27 2012 |
4237 |
394.18 |
| Jul 27 2012 |
8531 |
369.98 |
| Jul 27 2012 |
13553 |
387.23 |
| Jul 06 2012 |
8370 |
372.82 |
| Jul 06 2012 |
3996 |
394.18 |
| Jul 06 2012 |
9797 |
401 |
| Jul 06 2012 |
13807 |
392.25 |
| Jun 22 2012 |
4124 |
394.18 |
| Jun 22 2012 |
9654 |
401 |
| Jun 22 2012 |
13900 |
398.72 |
| Jun 15 2012 |
9529 |
401 |
| Jun 15 2012 |
14653 |
401 |
| Jun 08 2012 |
9341 |
401 |
| Jun 08 2012 |
14523 |
401 |
| Jun 01 2012 |
9346 |
401 |
| Jun 01 2012 |
14364 |
401 |
| May 25 2012 |
8772 |
401 |
| May 25 2012 |
13459 |
401 |
| May 18 2012 |
8852 |
401 |
| May 18 2012 |
13621 |
401 |
| May 11 2012 |
8655 |
401 |
| May 11 2012 |
13621 |
401 |
| May 04 2012 |
8011 |
401 |
| May 04 2012 |
13297 |
401 |
| Apr 27 2012 |
7128 |
401 |
| Apr 27 2012 |
12992 |
401 |
| Oct 15 2010 |
7104 |
433.33 |
| Oct 15 2010 |
7630 |
455.32 |
| Oct 15 2010 |
10585 |
444.33 |
| Aug 15 2010 |
6853 |
433.33 |
| Aug 15 2010 |
7319 |
455.32 |
| Aug 15 2010 |
10322 |
444.33 |
| Aug 01 2010 |
7141 |
455.32 |
| Aug 01 2010 |
6349 |
433.33 |
| Aug 01 2010 |
9853 |
444.33 |
| Jul 15 2010 |
6543 |
455.32 |
| Jul 15 2010 |
6093 |
433.33 |
| Jul 15 2010 |
9295 |
444.33 |
| Jul 01 2010 |
6198 |
433.33 |
| Jul 01 2010 |
6829 |
455.32 |
| Jul 01 2010 |
9664 |
444.33 |
| Jun 15 2010 |
6575 |
455.32 |
| Jun 15 2010 |
5858 |
433.33 |
| Jun 15 2010 |
9224 |
444.33 |
| Jun 01 2010 |
5123 |
433.33 |
| Jun 01 2010 |
6007 |
455.32 |
| Jun 01 2010 |
8587 |
444.33 |
| May 27 2010 |
4517 |
433.33 |
| May 27 2010 |
5433 |
455.32 |
| May 27 2010 |
7855 |
444.33 |
| May 15 2010 |
5519 |
455.32 |
| May 15 2010 |
8483 |
455.32 |
