| Apr 19 2024 |
371 |
221.22 |
| Apr 17 2024 |
368 |
221.22 |
| Apr 10 2024 |
368 |
221.22 |
| Apr 03 2024 |
372 |
221.22 |
| Mar 27 2024 |
372 |
221.22 |
| Mar 21 2024 |
377 |
221.22 |
| Mar 14 2024 |
373 |
221.22 |
| Mar 07 2024 |
373 |
221.22 |
| Feb 29 2024 |
373 |
221.22 |
| Feb 22 2024 |
373 |
221.22 |
| Feb 15 2024 |
377 |
221.22 |
| Feb 08 2024 |
376 |
221.22 |
| Feb 01 2024 |
376 |
221.22 |
| Jan 25 2024 |
374 |
221.22 |
| Jan 18 2024 |
374 |
221.22 |
| Jan 11 2024 |
374 |
221.22 |
| Jan 04 2024 |
374 |
221.22 |
| Dec 28 2023 |
374 |
221.22 |
| Dec 21 2023 |
374 |
221.22 |
| Dec 14 2023 |
374 |
221.22 |
| Dec 07 2023 |
375 |
221.22 |
| Nov 30 2023 |
377 |
221.22 |
| Nov 23 2023 |
380 |
221.22 |
| Nov 16 2023 |
360 |
221.22 |
| Nov 09 2023 |
307 |
221.22 |
| Nov 02 2023 |
304 |
221.22 |
| Oct 26 2023 |
308 |
221.22 |
| Oct 19 2023 |
306 |
221.22 |
| Oct 12 2023 |
305 |
221.22 |
| Oct 05 2023 |
305 |
221.22 |
| Sep 28 2023 |
300 |
221.22 |
| Sep 21 2023 |
298 |
221.22 |
| Sep 14 2023 |
303 |
221.22 |
| Sep 07 2023 |
301 |
221.22 |
| Aug 31 2023 |
303 |
221.22 |
| Aug 24 2023 |
303 |
221.22 |
| Aug 17 2023 |
305 |
221.22 |
| Aug 10 2023 |
305 |
221.22 |
| Aug 03 2023 |
306 |
221.22 |
| Jul 27 2023 |
308 |
221.22 |
| Jul 20 2023 |
291 |
221.22 |
| Jul 13 2023 |
292 |
221.22 |
| Jul 06 2023 |
288 |
221.22 |
| Jun 29 2023 |
283 |
221.22 |
| Jun 22 2023 |
285 |
221.22 |
| Jun 15 2023 |
254 |
221.22 |
| Jun 08 2023 |
255 |
221.22 |
| Jun 01 2023 |
244 |
221.22 |
| May 25 2023 |
243 |
221.22 |
| May 18 2023 |
243 |
221.22 |
| May 11 2023 |
244 |
221.22 |
| May 04 2023 |
242 |
221.22 |
| Apr 27 2023 |
516 |
257.41 |
| Apr 20 2023 |
719 |
289.58 |
| Apr 13 2023 |
721 |
289.58 |
| Apr 06 2023 |
716 |
289.58 |
| Mar 30 2023 |
697 |
289.58 |
| Mar 23 2023 |
435 |
250.71 |
| Mar 16 2023 |
435 |
250.71 |
| Mar 09 2023 |
439 |
250.71 |
| Mar 02 2023 |
440 |
250.71 |
| Feb 23 2023 |
437 |
250.41 |
| Feb 16 2023 |
441 |
250.41 |
| Feb 09 2023 |
441 |
250.41 |
| Feb 02 2023 |
440 |
250.41 |
| Jan 26 2023 |
440 |
250.41 |
| Jan 19 2023 |
442 |
250.41 |
| Jan 12 2023 |
442 |
250.41 |
| Jan 05 2023 |
442 |
250.41 |
| Dec 29 2022 |
442 |
250.41 |
| Dec 22 2022 |
442 |
250.41 |
| Dec 15 2022 |
442 |
250.41 |
| Dec 08 2022 |
443 |
250.41 |
| Dec 01 2022 |
444 |
250.41 |
| Nov 24 2022 |
444 |
250.41 |
| Nov 17 2022 |
447 |
250.41 |
| Nov 10 2022 |
447 |
250.41 |
| Nov 03 2022 |
444 |
250.41 |
| Oct 27 2022 |
442 |
250.41 |
| Oct 20 2022 |
443 |
250.41 |
| Oct 13 2022 |
444 |
250.41 |
| Oct 06 2022 |
441 |
250.41 |
| Sep 29 2022 |
438 |
250.41 |
| Sep 22 2022 |
428 |
250.41 |
| Sep 15 2022 |
431 |
250.41 |
| Sep 08 2022 |
420 |
250.41 |
| Sep 01 2022 |
421 |
250.41 |
| Aug 25 2022 |
422 |
250.41 |
| Aug 18 2022 |
423 |
250.41 |
| Aug 11 2022 |
423 |
250.41 |
| Aug 04 2022 |
423 |
250.41 |
| Jul 28 2022 |
425 |
250.41 |
| Jul 21 2022 |
423 |
250.41 |
| Jul 14 2022 |
423 |
250.41 |
| Jul 07 2022 |
547 |
266.56 |
| Jun 30 2022 |
547 |
266.56 |
| Jun 23 2022 |
539 |
266.56 |
| Jun 16 2022 |
540 |
266.56 |
| Jun 09 2022 |
1034 |
352.41 |
| Jun 02 2022 |
924 |
352.41 |
| May 26 2022 |
923 |
352.41 |
| May 19 2022 |
919 |
352.41 |
| May 12 2022 |
919 |
352.41 |
| May 05 2022 |
872 |
352.41 |
| Apr 28 2022 |
872 |
352.41 |
| Apr 21 2022 |
855 |
352.41 |
| Apr 14 2022 |
824 |
352.41 |
| Apr 07 2022 |
824 |
352.41 |
| Mar 31 2022 |
824 |
352.41 |
| Mar 24 2022 |
804 |
352.41 |
| Mar 17 2022 |
800 |
352.41 |
| Mar 10 2022 |
812 |
352.41 |
| Mar 03 2022 |
818 |
352.41 |
| Feb 24 2022 |
814 |
352.41 |
| Feb 17 2022 |
798 |
352.41 |
| Feb 10 2022 |
798 |
352.41 |
| Feb 03 2022 |
816 |
352.41 |
| Jan 27 2022 |
823 |
352.41 |
| Jan 20 2022 |
828 |
352.41 |
| Jan 13 2022 |
828 |
352.41 |
| Jan 06 2022 |
834 |
352.41 |
| Dec 30 2021 |
834 |
352.41 |
| Dec 23 2021 |
834 |
352.41 |
| Dec 16 2021 |
834 |
352.41 |
| Dec 09 2021 |
842 |
352.41 |
| Dec 02 2021 |
848 |
352.41 |
| Nov 25 2021 |
848 |
352.41 |
| Nov 18 2021 |
851 |
352.41 |
| Nov 11 2021 |
857 |
352.41 |
| Nov 04 2021 |
857 |
352.41 |
| Oct 28 2021 |
864 |
352.41 |
| Oct 21 2021 |
867 |
352.41 |
| Oct 14 2021 |
873 |
352.41 |
| Oct 07 2021 |
892 |
352.41 |
| Sep 30 2021 |
909 |
352.41 |
| Sep 23 2021 |
947 |
352.41 |
| Sep 16 2021 |
1016 |
352.41 |
| Sep 09 2021 |
1042 |
352.41 |
| Sep 02 2021 |
1069 |
352.41 |
| Aug 26 2021 |
1080 |
352.41 |
| Aug 19 2021 |
1117 |
352.41 |
| Aug 12 2021 |
1143 |
352.41 |
| Aug 05 2021 |
1147 |
352.41 |
| Jul 29 2021 |
1190 |
352.41 |
| Jul 22 2021 |
1248 |
352.41 |
| Jul 15 2021 |
1277 |
352.41 |
| Jul 08 2021 |
1299 |
352.41 |
| Jul 01 2021 |
1316 |
352.41 |
| Jun 24 2021 |
1330 |
352.41 |
| Jun 01 2021 |
1837 |
378.22 |
| May 01 2021 |
2042 |
384.48 |
| Apr 01 2021 |
3569 |
345.79 |
| Mar 01 2021 |
3154 |
335.47 |
