| Apr 26 2019 |
3144 |
368.12 |
| Apr 26 2019 |
4434 |
368.12 |
| Apr 19 2019 |
3226 |
368.12 |
| Apr 19 2019 |
4394 |
368.12 |
| Apr 18 2019 |
3231 |
368.12 |
| Apr 12 2019 |
3292 |
368.12 |
| Apr 12 2019 |
4423 |
368.12 |
| Apr 05 2019 |
3227 |
368.12 |
| Apr 05 2019 |
4281 |
368.12 |
| Mar 29 2019 |
3191 |
368.12 |
| Mar 29 2019 |
4261 |
368.12 |
| Mar 22 2019 |
3179 |
368.12 |
| Mar 22 2019 |
4245 |
368.12 |
| Mar 15 2019 |
3163 |
368.12 |
| Mar 15 2019 |
4289 |
368.12 |
| Mar 08 2019 |
3128 |
368.12 |
| Mar 08 2019 |
4222 |
368.12 |
| Mar 01 2019 |
3131 |
368.12 |
| Mar 01 2019 |
4235 |
368.12 |
| Feb 22 2019 |
3139 |
368.12 |
| Feb 22 2019 |
4253 |
368.12 |
| Feb 15 2019 |
3131 |
368.12 |
| Feb 15 2019 |
4256 |
368.12 |
| Feb 08 2019 |
3131 |
368.12 |
| Feb 08 2019 |
4250 |
368.12 |
| Feb 01 2019 |
3139 |
368.12 |
| Feb 01 2019 |
4266 |
368.12 |
| Jan 25 2019 |
3141 |
368.12 |
| Jan 25 2019 |
4279 |
368.12 |
| Jan 18 2019 |
3151 |
368.12 |
| Jan 18 2019 |
4287 |
368.12 |
| Jan 11 2019 |
3151 |
368.12 |
| Jan 11 2019 |
4284 |
368.12 |
| Jan 04 2019 |
3158 |
368.12 |
| Jan 04 2019 |
4291 |
368.12 |
| Dec 28 2018 |
3158 |
368.12 |
| Dec 28 2018 |
4291 |
368.12 |
| Dec 21 2018 |
3158 |
368.12 |
| Dec 21 2018 |
4291 |
368.12 |
| Dec 14 2018 |
3158 |
368.12 |
| Dec 14 2018 |
4291 |
368.12 |
| Dec 07 2018 |
3154 |
368.12 |
| Dec 07 2018 |
4289 |
368.12 |
| Nov 30 2018 |
3154 |
368.12 |
| Nov 30 2018 |
4289 |
368.12 |
| Nov 23 2018 |
3154 |
368.12 |
| Nov 23 2018 |
4289 |
368.12 |
| Nov 16 2018 |
3154 |
368.12 |
| Nov 16 2018 |
4289 |
368.12 |
| Nov 09 2018 |
3154 |
368.12 |
| Nov 09 2018 |
4289 |
368.12 |
| Nov 02 2018 |
3154 |
368.12 |
| Nov 02 2018 |
4277 |
368.12 |
| Oct 26 2018 |
3154 |
368.12 |
| Oct 26 2018 |
4278 |
368.12 |
| Oct 19 2018 |
3154 |
368.12 |
| Oct 19 2018 |
4284 |
368.12 |
| Oct 12 2018 |
3152 |
368.12 |
| Oct 12 2018 |
4276 |
368.12 |
| Oct 05 2018 |
3150 |
368.12 |
| Oct 05 2018 |
4310 |
368.12 |
| Sep 28 2018 |
3154 |
368.12 |
| Sep 28 2018 |
4245 |
368.12 |
| Sep 21 2018 |
3146 |
368.12 |
| Sep 21 2018 |
4239 |
368.12 |
| Sep 14 2018 |
3166 |
368.12 |
| Sep 14 2018 |
4259 |
368.12 |
| Sep 07 2018 |
3214 |
368.12 |
| Sep 07 2018 |
4325 |
368.12 |
| Aug 31 2018 |
3263 |
368.12 |
| Aug 31 2018 |
4373 |
368.12 |
| Aug 24 2018 |
3213 |
368.12 |
| Aug 24 2018 |
4344 |
368.12 |
| Aug 17 2018 |
3251 |
368.12 |
| Aug 17 2018 |
4366 |
368.12 |
| Aug 10 2018 |
3254 |
368.12 |
| Aug 10 2018 |
4445 |
368.12 |
| Aug 03 2018 |
3310 |
368.12 |
| Aug 03 2018 |
4536 |
368.12 |
| Jul 27 2018 |
3303 |
368.12 |
| Jul 27 2018 |
4548 |
368.12 |
| Jul 20 2018 |
3372 |
368.12 |
| Jul 20 2018 |
4628 |
368.12 |
| Jul 13 2018 |
3211 |
368.12 |
| Jul 13 2018 |
4507 |
368.12 |
| Jul 06 2018 |
3093 |
368.12 |
| Jul 06 2018 |
4276 |
368.12 |
| Jun 29 2018 |
3109 |
368.12 |
| Jun 29 2018 |
4317 |
368.12 |
| Jun 10 2015 |
3862 |
329.15 |
| Jun 10 2015 |
6526 |
329.15 |
| Jun 03 2015 |
3953 |
329.15 |
| Jun 03 2015 |
6652 |
329.15 |
| May 27 2015 |
3900 |
329.15 |
| May 27 2015 |
6639 |
329.15 |
| May 20 2015 |
3954 |
329.15 |
| May 20 2015 |
6714 |
329.15 |
| May 13 2015 |
4012 |
329.15 |
| May 13 2015 |
6742 |
329.15 |
| May 06 2015 |
3932 |
329.15 |
| May 06 2015 |
6558 |
329.15 |
| Apr 29 2015 |
4008 |
329.15 |
| Apr 29 2015 |
6654 |
329.15 |
| Apr 22 2015 |
4050 |
329.15 |
| Apr 22 2015 |
6684 |
329.15 |
| Apr 15 2015 |
4088 |
329.15 |
| Apr 15 2015 |
6742 |
329.15 |
| Apr 08 2015 |
4083 |
329.15 |
| Apr 08 2015 |
6775 |
329.15 |
| Apr 01 2015 |
4141 |
329.15 |
| Apr 01 2015 |
6886 |
329.15 |
| Mar 25 2015 |
3959 |
329.15 |
| Mar 25 2015 |
6698 |
329.15 |
| Mar 18 2015 |
3890 |
329.15 |
| Mar 18 2015 |
6624 |
329.15 |
| Mar 11 2015 |
3977 |
329.15 |
| Mar 11 2015 |
6894 |
329.15 |
| Mar 04 2015 |
4055 |
329.15 |
| Mar 04 2015 |
6968 |
329.15 |
| Feb 25 2015 |
4086 |
329.15 |
| Feb 25 2015 |
6987 |
329.15 |
| Feb 18 2015 |
4175 |
329.15 |
| Feb 18 2015 |
7067 |
329.15 |
| Feb 11 2015 |
4209 |
329.15 |
| Feb 11 2015 |
7084 |
329.15 |
| Feb 04 2015 |
4234 |
329.15 |
| Feb 04 2015 |
7101 |
329.15 |
| Jan 28 2015 |
4238 |
329.15 |
| Jan 28 2015 |
7130 |
329.15 |
| Jan 21 2015 |
4249 |
329.15 |
| Jan 21 2015 |
7151 |
329.15 |
| Jan 14 2015 |
4252 |
329.15 |
| Jan 14 2015 |
7160 |
329.15 |
| Jan 07 2015 |
4252 |
329.15 |
| Jan 07 2015 |
7154 |
329.15 |
| Dec 31 2014 |
4252 |
329.15 |
| Dec 31 2014 |
7154 |
329.15 |
| Dec 24 2014 |
4252 |
329.15 |
| Dec 24 2014 |
7154 |
329.15 |
| Dec 17 2014 |
4252 |
329.15 |
| Dec 17 2014 |
7154 |
329.15 |
| Dec 10 2014 |
4252 |
329.15 |
| Dec 10 2014 |
7154 |
329.15 |
| Dec 03 2014 |
4252 |
329.15 |
| Dec 03 2014 |
7154 |
329.15 |
| Nov 26 2014 |
4252 |
329.15 |
| Nov 26 2014 |
7154 |
329.15 |
| Nov 19 2014 |
4252 |
329.15 |
| Nov 19 2014 |
7153 |
329.15 |
| Nov 12 2014 |
4252 |
329.15 |
| Nov 12 2014 |
7153 |
329.15 |
| Nov 05 2014 |
4252 |
329.15 |
| Nov 05 2014 |
7153 |
329.15 |
| Oct 29 2014 |
4253 |
329.15 |
| Oct 29 2014 |
7153 |
329.15 |
| Oct 22 2014 |
4257 |
329.15 |
| Oct 22 2014 |
7162 |
329.15 |
| Oct 15 2014 |
4252 |
329.15 |
| Oct 15 2014 |
7158 |
329.15 |
| Oct 08 2014 |
4263 |
329.15 |
| Oct 08 2014 |
7168 |
329.15 |
| Oct 01 2014 |
4265 |
329.15 |
| Oct 01 2014 |
7174 |
329.15 |
| Sep 24 2014 |
4267 |
329.15 |
| Sep 24 2014 |
7157 |
329.15 |
| Sep 17 2014 |
4252 |
329.15 |
| Sep 17 2014 |
7165 |
329.15 |
| Sep 10 2014 |
4268 |
329.15 |
| Sep 10 2014 |
7165 |
329.15 |
| Sep 03 2014 |
10587 |
398.73 |
| Sep 03 2014 |
4271 |
329.15 |
| Sep 03 2014 |
10988 |
363.94 |
| Aug 27 2014 |
10678 |
398.73 |
| Aug 27 2014 |
4212 |
329.15 |
| Aug 27 2014 |
10980 |
363.94 |
| Aug 20 2014 |
4221 |
329.15 |
| Aug 20 2014 |
10644 |
398.73 |
| Aug 20 2014 |
11000 |
363.94 |
| Aug 13 2014 |
10687 |
398.73 |
| Aug 13 2014 |
4225 |
329.15 |
| Aug 13 2014 |
11050 |
363.94 |
| Aug 06 2014 |
10719 |
398.73 |
| Aug 06 2014 |
15732 |
398.73 |
| Jul 30 2014 |
10701 |
398.73 |
| Jul 30 2014 |
15849 |
398.73 |
| Jul 23 2014 |
9114 |
382.07 |
| Jul 23 2014 |
13509 |
382.07 |
| Jul 16 2014 |
9105 |
382.07 |
| Jul 16 2014 |
13507 |
382.07 |
| Jul 09 2014 |
9188 |
382.07 |
| Jul 09 2014 |
13467 |
382.07 |
| Jul 02 2014 |
9266 |
382.07 |
| Jul 02 2014 |
13604 |
382.07 |
| Jun 25 2014 |
9352 |
382.07 |
| Jun 25 2014 |
13592 |
382.07 |
| Jun 18 2014 |
9441 |
382.07 |
| Jun 18 2014 |
13631 |
382.07 |
| Jun 11 2014 |
9495 |
382.07 |
| Jun 11 2014 |
13786 |
382.07 |
| Jun 04 2014 |
9703 |
382.07 |
| Jun 04 2014 |
13902 |
382.07 |
| May 28 2014 |
9762 |
382.07 |
| May 28 2014 |
13924 |
382.07 |
| May 21 2014 |
9832 |
382.07 |
| May 21 2014 |
13987 |
382.07 |
| May 14 2014 |
9910 |
382.07 |
| May 14 2014 |
14047 |
382.07 |
| May 07 2014 |
9756 |
382.07 |
| May 07 2014 |
13846 |
382.07 |
| Apr 30 2014 |
10098 |
382.07 |
| Apr 30 2014 |
14251 |
382.07 |
| Apr 23 2014 |
6917 |
355.82 |
| Apr 23 2014 |
10202 |
382.07 |
| Apr 23 2014 |
13255 |
373.32 |
| Apr 16 2014 |
10143 |
382.07 |
| Apr 16 2014 |
6927 |
355.82 |
| Apr 16 2014 |
13189 |
373.32 |
| Apr 09 2014 |
10237 |
382.07 |
| Apr 09 2014 |
7156 |
355.82 |
| Apr 09 2014 |
13392 |
373.32 |
| Apr 02 2014 |
7196 |
355.82 |
| Apr 02 2014 |
10348 |
382.07 |
| Apr 02 2014 |
13108 |
373.32 |
| Mar 26 2014 |
10567 |
382.07 |
| Mar 26 2014 |
7110 |
355.82 |
| Mar 26 2014 |
13130 |
373.32 |
| Mar 19 2014 |
10629 |
382.07 |
| Mar 19 2014 |
7098 |
355.82 |
| Mar 19 2014 |
13185 |
373.32 |
| Mar 12 2014 |
10632 |
382.07 |
| Mar 12 2014 |
7138 |
355.82 |
| Mar 12 2014 |
13216 |
373.32 |
| Mar 05 2014 |
7065 |
355.82 |
| Mar 05 2014 |
10648 |
382.07 |
| Mar 05 2014 |
13159 |
373.32 |
| Feb 26 2014 |
10664 |
382.07 |
| Feb 26 2014 |
7080 |
355.82 |
| Feb 26 2014 |
13185 |
373.32 |
| Feb 19 2014 |
10691 |
382.07 |
| Feb 19 2014 |
7142 |
355.82 |
| Feb 19 2014 |
13218 |
373.32 |
| Feb 12 2014 |
7120 |
355.82 |
| Feb 12 2014 |
10712 |
382.07 |
| Feb 12 2014 |
13232 |
373.32 |
| Feb 05 2014 |
10806 |
382.07 |
| Feb 05 2014 |
7153 |
355.82 |
| Feb 05 2014 |
13313 |
373.32 |
| Jan 29 2014 |
10885 |
382.07 |
| Jan 29 2014 |
7125 |
355.82 |
| Jan 29 2014 |
13336 |
373.32 |
| Jan 22 2014 |
10868 |
382.07 |
| Jan 22 2014 |
7106 |
355.82 |
| Jan 22 2014 |
13288 |
373.32 |
| Jan 15 2014 |
10905 |
382.07 |
| Jan 15 2014 |
7109 |
355.82 |
| Jan 15 2014 |
13318 |
373.32 |
| Jan 08 2014 |
10920 |
382.07 |
| Jan 08 2014 |
7093 |
355.82 |
| Jan 08 2014 |
13301 |
373.32 |
| Jan 01 2014 |
10919 |
382.07 |
| Jan 01 2014 |
7093 |
355.82 |
| Jan 01 2014 |
13301 |
373.32 |
| Dec 25 2013 |
7093 |
355.82 |
| Dec 25 2013 |
10919 |
382.07 |
| Dec 25 2013 |
13301 |
373.32 |
| Dec 18 2013 |
10919 |
382.07 |
| Dec 18 2013 |
7093 |
355.82 |
| Dec 18 2013 |
13301 |
373.32 |
| Dec 11 2013 |
10919 |
382.07 |
| Dec 11 2013 |
7093 |
355.82 |
| Dec 11 2013 |
13302 |
373.32 |
| Dec 04 2013 |
7094 |
355.82 |
| Dec 04 2013 |
10919 |
382.07 |
| Dec 04 2013 |
13303 |
373.32 |
| Nov 27 2013 |
7094 |
355.82 |
| Nov 27 2013 |
10919 |
382.07 |
| Nov 27 2013 |
13303 |
373.32 |
| Nov 20 2013 |
10919 |
382.07 |
| Nov 20 2013 |
7094 |
355.82 |
| Nov 20 2013 |
13304 |
373.32 |
| Nov 13 2013 |
7094 |
355.82 |
| Nov 13 2013 |
10919 |
382.07 |
| Nov 13 2013 |
13304 |
373.32 |
| Nov 06 2013 |
7094 |
355.82 |
| Nov 06 2013 |
10919 |
382.07 |
| Nov 06 2013 |
13304 |
373.32 |
| Oct 30 2013 |
10918 |
382.07 |
| Oct 30 2013 |
7094 |
355.82 |
| Oct 30 2013 |
13303 |
373.32 |
| Oct 23 2013 |
10919 |
382.07 |
| Oct 23 2013 |
7093 |
355.82 |
| Oct 23 2013 |
13303 |
373.32 |
| Oct 16 2013 |
7125 |
355.82 |
| Oct 16 2013 |
10899 |
382.07 |
| Oct 16 2013 |
13301 |
373.32 |
| Oct 09 2013 |
10898 |
382.07 |
| Oct 09 2013 |
7081 |
355.82 |
| Oct 09 2013 |
13238 |
373.32 |
| Oct 02 2013 |
10884 |
382.07 |
| Oct 02 2013 |
7085 |
355.82 |
| Oct 02 2013 |
13242 |
373.32 |
| Sep 25 2013 |
10817 |
382.07 |
| Sep 25 2013 |
7050 |
355.82 |
| Sep 25 2013 |
13204 |
373.32 |
| Sep 18 2013 |
6988 |
355.82 |
| Sep 18 2013 |
9220 |
365.42 |
| Sep 18 2013 |
11582 |
360.62 |
| Sep 11 2013 |
9191 |
365.42 |
| Sep 11 2013 |
6985 |
355.82 |
| Sep 11 2013 |
11513 |
360.62 |
| Sep 04 2013 |
9213 |
365.42 |
| Sep 04 2013 |
7051 |
355.82 |
| Sep 04 2013 |
11558 |
360.62 |
| Aug 28 2013 |
7061 |
355.82 |
| Aug 28 2013 |
11038 |
355.82 |
| Aug 21 2013 |
7101 |
355.82 |
| Aug 21 2013 |
11107 |
355.82 |
| Aug 14 2013 |
7160 |
355.82 |
| Aug 14 2013 |
10851 |
355.82 |
| Aug 07 2013 |
7155 |
355.82 |
| Aug 07 2013 |
10967 |
355.82 |
| Jul 31 2013 |
7264 |
355.82 |
| Jul 31 2013 |
11034 |
355.82 |
| Jul 24 2013 |
7201 |
355.82 |
| Jul 24 2013 |
11092 |
355.82 |
| Jul 17 2013 |
7234 |
355.82 |
| Jul 17 2013 |
11127 |
355.82 |
| Jul 10 2013 |
7272 |
355.82 |
| Jul 10 2013 |
11261 |
355.82 |
| Jul 03 2013 |
7306 |
355.82 |
| Jul 03 2013 |
11259 |
355.82 |
| Jun 26 2013 |
7293 |
355.82 |
| Jun 26 2013 |
11389 |
355.82 |
| Jun 19 2013 |
7382 |
355.82 |
| Jun 19 2013 |
11383 |
355.82 |
| Jun 12 2013 |
7469 |
355.82 |
| Jun 12 2013 |
11544 |
355.82 |
| Jun 05 2013 |
7425 |
355.82 |
| Jun 05 2013 |
11480 |
355.82 |
| May 29 2013 |
7346 |
355.82 |
| May 29 2013 |
11480 |
355.82 |
| May 22 2013 |
7557 |
355.82 |
| May 22 2013 |
11733 |
355.82 |
| May 15 2013 |
7624 |
355.82 |
| May 15 2013 |
11784 |
355.82 |
| May 08 2013 |
7638 |
355.82 |
| May 08 2013 |
11725 |
355.82 |
| May 01 2013 |
7830 |
355.82 |
| May 01 2013 |
11849 |
355.82 |
| Oct 15 2010 |
1754 |
274.31 |
| Oct 15 2010 |
2515 |
274.31 |
| Aug 15 2010 |
1700 |
274.31 |
| Aug 15 2010 |
2452 |
274.31 |
| Aug 01 2010 |
1683 |
274.31 |
| Aug 01 2010 |
2340 |
274.31 |
| Jul 15 2010 |
1484 |
274.31 |
| Jul 15 2010 |
2134 |
274.31 |
| Jul 01 2010 |
1532 |
274.31 |
| Jul 01 2010 |
2241 |
274.31 |
| Jun 15 2010 |
1506 |
274.31 |
| Jun 15 2010 |
2171 |
274.31 |
| Jun 01 2010 |
1302 |
274.31 |
| Jun 01 2010 |
2023 |
274.31 |
| May 27 2010 |
1158 |
274.31 |
| May 27 2010 |
1759 |
274.31 |
| May 15 2010 |
1204 |
274.31 |
| May 15 2010 |
1872 |
274.31 |
