| Mar 21 2024 |
14693 |
781.67 |
| Mar 14 2024 |
14549 |
781.67 |
| Mar 07 2024 |
14229 |
781.67 |
| Feb 29 2024 |
14232 |
781.67 |
| Feb 22 2024 |
14246 |
781.67 |
| Feb 15 2024 |
14158 |
781.67 |
| Feb 08 2024 |
14324 |
781.67 |
| Feb 01 2024 |
14374 |
781.67 |
| Jan 25 2024 |
14425 |
781.67 |
| Jan 18 2024 |
14316 |
781.67 |
| Jan 11 2024 |
14285 |
781.67 |
| Jan 04 2024 |
14282 |
781.67 |
| Dec 28 2023 |
14146 |
781.67 |
| Dec 21 2023 |
14146 |
781.67 |
| Dec 14 2023 |
14146 |
781.67 |
| Dec 07 2023 |
14101 |
781.67 |
| Nov 30 2023 |
13207 |
781.67 |
| Nov 23 2023 |
13169 |
781.67 |
| Nov 16 2023 |
12584 |
781.67 |
| Nov 09 2023 |
12091 |
781.67 |
| Nov 02 2023 |
12018 |
781.67 |
| Oct 26 2023 |
12059 |
781.67 |
| Oct 19 2023 |
12028 |
781.67 |
| Oct 12 2023 |
12054 |
781.67 |
| Oct 05 2023 |
12059 |
781.67 |
| Sep 28 2023 |
12153 |
781.67 |
| Sep 21 2023 |
11912 |
781.67 |
| Sep 14 2023 |
11958 |
781.67 |
| Sep 07 2023 |
11818 |
781.67 |
| Aug 31 2023 |
11857 |
781.67 |
| Aug 24 2023 |
12211 |
781.67 |
| Aug 17 2023 |
12335 |
781.67 |
| Aug 10 2023 |
12342 |
781.67 |
| Aug 03 2023 |
12344 |
781.67 |
| Jul 27 2023 |
12331 |
781.67 |
| Jul 20 2023 |
12295 |
781.67 |
| Jul 13 2023 |
12428 |
781.67 |
| Jul 06 2023 |
12630 |
781.67 |
| Jun 29 2023 |
12679 |
781.67 |
| Jun 22 2023 |
12903 |
781.67 |
| Jun 15 2023 |
12516 |
781.67 |
| Jun 08 2023 |
12620 |
781.67 |
| Jun 01 2023 |
12488 |
781.67 |
| May 25 2023 |
11266 |
781.67 |
| May 18 2023 |
11283 |
781.67 |
| May 11 2023 |
10812 |
654.7 |
| May 04 2023 |
10478 |
654.7 |
| Apr 27 2023 |
10898 |
654.7 |
| Apr 20 2023 |
10321 |
654.7 |
| Apr 13 2023 |
10407 |
654.7 |
| Apr 06 2023 |
10506 |
654.7 |
| Mar 30 2023 |
9881 |
654.7 |
| Mar 23 2023 |
3393 |
648.02 |
| Mar 16 2023 |
3644 |
648.02 |
| Mar 09 2023 |
3768 |
655.6 |
| Mar 02 2023 |
3833 |
655.6 |
| Feb 23 2023 |
3990 |
655.6 |
| Feb 16 2023 |
4115 |
655.6 |
| Feb 09 2023 |
4115 |
655.6 |
| Feb 02 2023 |
4131 |
655.6 |
| Jan 26 2023 |
4159 |
655.6 |
| Jan 19 2023 |
4187 |
655.6 |
| Jan 12 2023 |
4208 |
655.6 |
| Jan 05 2023 |
4208 |
655.6 |
| Dec 29 2022 |
4208 |
655.6 |
| Dec 22 2022 |
4208 |
655.6 |
| Dec 15 2022 |
4216 |
655.6 |
| Dec 08 2022 |
4243 |
655.6 |
| Dec 01 2022 |
4269 |
655.6 |
| Nov 24 2022 |
4269 |
655.6 |
| Nov 17 2022 |
4321 |
655.6 |
| Nov 10 2022 |
4370 |
655.6 |
| Nov 03 2022 |
4337 |
655.6 |
| Oct 27 2022 |
4356 |
655.6 |
| Oct 20 2022 |
4387 |
655.6 |
| Oct 13 2022 |
4412 |
655.6 |
| Oct 06 2022 |
4370 |
655.6 |
| Sep 29 2022 |
4490 |
655.6 |
| Sep 22 2022 |
4507 |
655.6 |
| Sep 15 2022 |
4610 |
655.6 |
| Sep 08 2022 |
4588 |
655.6 |
| Sep 01 2022 |
4623 |
655.6 |
| Aug 25 2022 |
4657 |
655.6 |
| Aug 18 2022 |
4659 |
655.6 |
| Aug 11 2022 |
4661 |
655.6 |
| Aug 04 2022 |
4661 |
655.6 |
| Jul 28 2022 |
4676 |
655.6 |
| Jul 21 2022 |
4685 |
655.6 |
| Jul 14 2022 |
4690 |
655.6 |
| Jul 07 2022 |
4667 |
655.6 |
| Jun 30 2022 |
4667 |
655.6 |
| Jun 23 2022 |
4632 |
655.6 |
| Jun 16 2022 |
4646 |
655.6 |
| Jun 09 2022 |
3699 |
655.6 |
| Jun 02 2022 |
3497 |
670.37 |
| May 26 2022 |
3484 |
670.37 |
| May 19 2022 |
3479 |
670.37 |
| May 12 2022 |
3479 |
670.37 |
| May 05 2022 |
3426 |
670.37 |
| Apr 28 2022 |
3426 |
670.37 |
| Apr 21 2022 |
3368 |
670.37 |
| Apr 14 2022 |
3296 |
670.37 |
| Apr 07 2022 |
3296 |
670.37 |
| Mar 31 2022 |
3296 |
670.37 |
| Mar 24 2022 |
3038 |
670.37 |
| Mar 17 2022 |
3028 |
670.37 |
| Mar 10 2022 |
3077 |
670.37 |
| Mar 03 2022 |
3091 |
670.37 |
| Feb 24 2022 |
3120 |
670.37 |
| Feb 17 2022 |
3081 |
670.37 |
| Feb 10 2022 |
3081 |
670.37 |
| Feb 03 2022 |
3137 |
670.37 |
| Jan 27 2022 |
3160 |
670.37 |
| Jan 20 2022 |
3173 |
670.37 |
| Jan 13 2022 |
3173 |
670.37 |
| Jan 06 2022 |
3202 |
670.37 |
| Dec 30 2021 |
3202 |
670.37 |
| Dec 23 2021 |
3202 |
670.37 |
| Dec 16 2021 |
3202 |
670.37 |
| Dec 09 2021 |
3216 |
670.37 |
| Dec 02 2021 |
3233 |
670.37 |
| Nov 25 2021 |
3233 |
670.37 |
| Nov 18 2021 |
3253 |
670.37 |
| Nov 11 2021 |
3286 |
670.37 |
| Nov 04 2021 |
3286 |
670.37 |
| Oct 28 2021 |
3304 |
670.37 |
| Oct 21 2021 |
3331 |
670.37 |
| Oct 14 2021 |
3368 |
670.37 |
| Oct 07 2021 |
3435 |
670.37 |
| Sep 30 2021 |
3496 |
670.37 |
| Sep 23 2021 |
3572 |
670.37 |
| Sep 16 2021 |
4534 |
670.37 |
| Sep 09 2021 |
5028 |
670.37 |
| Sep 02 2021 |
5339 |
670.37 |
| Aug 26 2021 |
5487 |
670.37 |
| Aug 19 2021 |
6142 |
670.37 |
| Aug 12 2021 |
6523 |
670.37 |
| Aug 05 2021 |
6539 |
670.37 |
| Jul 29 2021 |
6664 |
670.37 |
| Jul 22 2021 |
6746 |
670.37 |
| Jul 15 2021 |
6827 |
670.37 |
| Jul 08 2021 |
6882 |
670.37 |
| Jul 01 2021 |
6856 |
670.37 |
| Jun 24 2021 |
6881 |
670.37 |
| Jun 01 2021 |
6873 |
781.25 |
| May 01 2021 |
6880 |
756.48 |
| Apr 01 2021 |
7418 |
756.48 |
| Mar 01 2021 |
17402 |
855.54 |
