| Apr 26 2024 |
1381 |
321.2 |
| Apr 24 2024 |
1378 |
321.2 |
| Apr 17 2024 |
1446 |
321.2 |
| Apr 10 2024 |
1617 |
330.79 |
| Apr 03 2024 |
1247 |
293 |
| Mar 27 2024 |
4347 |
428.67 |
| Mar 21 2024 |
6010 |
491.25 |
| Mar 14 2024 |
5997 |
491.25 |
| Mar 07 2024 |
6589 |
527 |
| Feb 29 2024 |
6599 |
527 |
| Feb 22 2024 |
6608 |
527 |
| Feb 15 2024 |
6623 |
524 |
| Feb 08 2024 |
6646 |
524 |
| Feb 01 2024 |
6654 |
524 |
| Jan 25 2024 |
6663 |
524 |
| Jan 18 2024 |
6787 |
524 |
| Jan 11 2024 |
6818 |
524 |
| Jan 04 2024 |
6818 |
524 |
| Dec 28 2023 |
6757 |
524 |
| Dec 21 2023 |
6757 |
524 |
| Dec 14 2023 |
6757 |
524 |
| Dec 07 2023 |
6718 |
524 |
| Nov 30 2023 |
5923 |
524 |
| Nov 23 2023 |
5846 |
524 |
| Nov 16 2023 |
4508 |
524 |
| Nov 09 2023 |
4281 |
524 |
| Nov 02 2023 |
4253 |
524 |
| Oct 26 2023 |
4079 |
524 |
| Oct 19 2023 |
4096 |
524 |
| Oct 12 2023 |
4110 |
524 |
| Oct 05 2023 |
4088 |
524 |
| Sep 28 2023 |
4002 |
524 |
| Sep 21 2023 |
3972 |
524 |
| Sep 14 2023 |
4013 |
524 |
| Sep 07 2023 |
4001 |
524 |
| Aug 31 2023 |
4004 |
524 |
| Aug 24 2023 |
4041 |
524 |
| Aug 17 2023 |
4079 |
524 |
| Aug 10 2023 |
4087 |
524 |
| Aug 03 2023 |
4092 |
524 |
| Jul 27 2023 |
4116 |
524 |
| Jul 20 2023 |
3923 |
524 |
| Jul 13 2023 |
3954 |
524 |
| Jul 06 2023 |
3489 |
524 |
| Jun 29 2023 |
3359 |
524 |
| Jun 22 2023 |
3406 |
524 |
| Jun 15 2023 |
2788 |
524 |
| Jun 08 2023 |
2743 |
524 |
| Jun 01 2023 |
2695 |
524 |
| May 25 2023 |
2512 |
524 |
| May 18 2023 |
2505 |
524 |
| May 11 2023 |
2393 |
486.38 |
| May 04 2023 |
2384 |
486.38 |
| Apr 27 2023 |
2578 |
486.38 |
| Apr 20 2023 |
2763 |
556.18 |
| Apr 13 2023 |
3233 |
643.18 |
| Apr 06 2023 |
3269 |
643.18 |
| Mar 30 2023 |
3182 |
643.18 |
| Mar 23 2023 |
2933 |
562.76 |
| Mar 16 2023 |
3102 |
562.76 |
| Mar 09 2023 |
2996 |
527.93 |
| Mar 02 2023 |
3052 |
527.93 |
| Feb 23 2023 |
3199 |
527.93 |
| Feb 16 2023 |
3277 |
527.93 |
| Feb 09 2023 |
3277 |
527.93 |
| Feb 02 2023 |
3292 |
527.93 |
| Jan 26 2023 |
3317 |
527.93 |
| Jan 19 2023 |
3341 |
527.93 |
| Jan 12 2023 |
3362 |
527.93 |
| Jan 05 2023 |
3362 |
527.93 |
| Dec 29 2022 |
3362 |
527.93 |
| Dec 22 2022 |
3362 |
527.93 |
| Dec 15 2022 |
3369 |
527.93 |
| Dec 08 2022 |
3392 |
527.93 |
| Dec 01 2022 |
3420 |
527.93 |
| Nov 24 2022 |
3420 |
527.93 |
| Nov 17 2022 |
3457 |
527.93 |
| Nov 10 2022 |
3501 |
527.93 |
| Nov 03 2022 |
3468 |
527.93 |
| Oct 27 2022 |
3487 |
527.93 |
| Oct 20 2022 |
3514 |
527.93 |
| Oct 13 2022 |
3536 |
527.93 |
| Oct 06 2022 |
3494 |
527.93 |
| Sep 29 2022 |
3561 |
527.93 |
| Sep 22 2022 |
3574 |
527.93 |
| Sep 15 2022 |
3640 |
527.93 |
| Sep 08 2022 |
3589 |
527.93 |
| Sep 01 2022 |
3620 |
527.93 |
| Aug 25 2022 |
3644 |
527.93 |
| Aug 18 2022 |
3646 |
527.93 |
| Aug 11 2022 |
3648 |
527.93 |
| Aug 04 2022 |
3648 |
527.93 |
| Jul 28 2022 |
3663 |
527.93 |
| Jul 21 2022 |
3670 |
527.93 |
| Jul 14 2022 |
3674 |
527.93 |
| Jul 07 2022 |
3654 |
527.93 |
| Jun 30 2022 |
3654 |
527.93 |
| Jun 23 2022 |
3623 |
527.93 |
| Jun 16 2022 |
3637 |
527.93 |
| Jun 09 2022 |
2927 |
527.93 |
| Jun 02 2022 |
2666 |
515.72 |
| May 26 2022 |
2660 |
515.72 |
| May 19 2022 |
2660 |
515.72 |
| May 12 2022 |
2660 |
515.72 |
| May 05 2022 |
2603 |
515.72 |
| Apr 28 2022 |
2603 |
515.72 |
| Apr 21 2022 |
2551 |
515.72 |
| Apr 14 2022 |
2474 |
515.72 |
| Apr 07 2022 |
2474 |
515.72 |
| Mar 31 2022 |
2474 |
515.72 |
| Mar 24 2022 |
2337 |
515.72 |
| Mar 17 2022 |
2327 |
515.72 |
| Mar 10 2022 |
2372 |
515.72 |
| Mar 03 2022 |
2384 |
515.72 |
| Feb 24 2022 |
2403 |
515.72 |
| Feb 17 2022 |
2366 |
515.72 |
| Feb 10 2022 |
2366 |
515.72 |
| Feb 03 2022 |
2415 |
515.72 |
| Jan 27 2022 |
2437 |
515.72 |
| Jan 20 2022 |
2449 |
515.72 |
| Jan 13 2022 |
2449 |
515.72 |
| Jan 06 2022 |
2476 |
515.72 |
| Dec 30 2021 |
2476 |
515.72 |
| Dec 23 2021 |
2476 |
515.72 |
| Dec 16 2021 |
2476 |
515.72 |
| Dec 09 2021 |
2488 |
515.72 |
| Dec 02 2021 |
2502 |
515.72 |
| Nov 25 2021 |
2502 |
515.72 |
| Nov 18 2021 |
2520 |
515.72 |
| Nov 11 2021 |
2544 |
515.72 |
| Nov 04 2021 |
2544 |
515.72 |
| Oct 28 2021 |
2562 |
515.72 |
| Oct 21 2021 |
2582 |
515.72 |
| Oct 14 2021 |
2617 |
515.72 |
| Oct 07 2021 |
2674 |
515.72 |
| Sep 30 2021 |
2726 |
515.72 |
| Sep 23 2021 |
2794 |
515.72 |
| Sep 16 2021 |
3386 |
515.72 |
| Sep 09 2021 |
3695 |
515.72 |
| Sep 02 2021 |
3841 |
515.72 |
| Aug 26 2021 |
3911 |
515.72 |
| Aug 19 2021 |
4150 |
515.72 |
| Aug 12 2021 |
4289 |
515.72 |
| Aug 05 2021 |
4303 |
515.72 |
| Jul 29 2021 |
4410 |
515.72 |
| Jul 22 2021 |
4496 |
515.72 |
| Jul 15 2021 |
4574 |
515.72 |
| Jul 08 2021 |
4627 |
515.72 |
| Jul 01 2021 |
4616 |
515.72 |
| Jun 24 2021 |
4639 |
515.72 |
| Jun 01 2021 |
6249 |
629.22 |
| May 01 2021 |
5013 |
538.38 |
| Apr 01 2021 |
5460 |
538.38 |
| Mar 01 2021 |
17429 |
992.57 |
