| Mar 27 2024 |
12494 |
686.94 |
| Mar 21 2024 |
12599 |
686.94 |
| Mar 14 2024 |
12501 |
686.94 |
| Mar 07 2024 |
12278 |
687.84 |
| Feb 29 2024 |
12280 |
687.84 |
| Feb 22 2024 |
12290 |
687.84 |
| Feb 15 2024 |
9507 |
671.62 |
| Feb 08 2024 |
9561 |
671.62 |
| Feb 01 2024 |
9580 |
671.62 |
| Jan 25 2024 |
9588 |
671.62 |
| Jan 18 2024 |
9738 |
671.62 |
| Jan 11 2024 |
9769 |
671.62 |
| Jan 04 2024 |
9769 |
671.62 |
| Dec 28 2023 |
9664 |
671.62 |
| Dec 21 2023 |
9664 |
671.62 |
| Dec 14 2023 |
9664 |
671.62 |
| Dec 07 2023 |
9620 |
671.62 |
| Nov 30 2023 |
7884 |
671.62 |
| Nov 23 2023 |
7745 |
671.62 |
| Nov 16 2023 |
6152 |
671.62 |
| Nov 09 2023 |
5753 |
671.62 |
| Nov 02 2023 |
5723 |
671.62 |
| Oct 26 2023 |
5328 |
671.62 |
| Oct 19 2023 |
5345 |
671.62 |
| Oct 12 2023 |
5369 |
671.62 |
| Oct 05 2023 |
5344 |
671.62 |
| Sep 28 2023 |
5199 |
671.62 |
| Sep 21 2023 |
5142 |
671.62 |
| Sep 14 2023 |
5184 |
671.62 |
| Sep 07 2023 |
5169 |
671.62 |
| Aug 31 2023 |
5174 |
671.62 |
| Aug 24 2023 |
5215 |
671.62 |
| Aug 17 2023 |
5259 |
671.62 |
| Aug 10 2023 |
5268 |
671.62 |
| Aug 03 2023 |
5273 |
671.62 |
| Jul 27 2023 |
5299 |
671.62 |
| Jul 20 2023 |
4974 |
671.62 |
| Jul 13 2023 |
5012 |
671.62 |
| Jul 06 2023 |
4493 |
671.62 |
| Jun 29 2023 |
4356 |
671.62 |
| Jun 22 2023 |
4410 |
671.62 |
| Jun 15 2023 |
3724 |
671.62 |
| Jun 08 2023 |
3648 |
671.62 |
| Jun 01 2023 |
3562 |
671.62 |
| May 25 2023 |
3326 |
671.62 |
| May 18 2023 |
3322 |
671.62 |
| May 11 2023 |
3484 |
677.63 |
| May 04 2023 |
3468 |
677.63 |
| Apr 27 2023 |
3572 |
677.63 |
| Apr 20 2023 |
3349 |
677.63 |
| Apr 13 2023 |
3403 |
677.63 |
| Apr 06 2023 |
3434 |
677.63 |
| Mar 30 2023 |
3348 |
677.63 |
| Mar 23 2023 |
3453 |
660.13 |
| Mar 16 2023 |
3709 |
660.13 |
| Mar 09 2023 |
3793 |
660.13 |
| Mar 02 2023 |
3858 |
660.13 |
| Feb 23 2023 |
4016 |
660.13 |
| Feb 16 2023 |
4140 |
660.13 |
| Feb 09 2023 |
4140 |
660.13 |
| Feb 02 2023 |
4156 |
660.13 |
| Jan 26 2023 |
4184 |
660.13 |
| Jan 19 2023 |
4212 |
660.13 |
| Jan 12 2023 |
4233 |
660.13 |
| Jan 05 2023 |
4233 |
660.13 |
| Dec 29 2022 |
4233 |
660.13 |
| Dec 22 2022 |
4233 |
660.13 |
| Dec 15 2022 |
4241 |
660.13 |
| Dec 08 2022 |
4269 |
660.13 |
| Dec 01 2022 |
4296 |
660.13 |
| Nov 24 2022 |
4296 |
660.13 |
| Nov 17 2022 |
4348 |
660.13 |
| Nov 10 2022 |
4397 |
660.13 |
| Nov 03 2022 |
4364 |
660.13 |
| Oct 27 2022 |
4383 |
660.13 |
| Oct 20 2022 |
4415 |
660.13 |
| Oct 13 2022 |
4440 |
660.13 |
| Oct 06 2022 |
4398 |
660.13 |
| Sep 29 2022 |
4519 |
660.13 |
| Sep 22 2022 |
4536 |
660.13 |
| Sep 15 2022 |
4639 |
660.13 |
| Sep 08 2022 |
4620 |
660.13 |
| Sep 01 2022 |
4655 |
660.13 |
| Aug 25 2022 |
4688 |
660.13 |
| Aug 18 2022 |
4690 |
660.13 |
| Aug 11 2022 |
4692 |
660.13 |
| Aug 04 2022 |
4692 |
660.13 |
| Jul 28 2022 |
4707 |
660.13 |
| Jul 21 2022 |
4715 |
660.13 |
| Jul 14 2022 |
4720 |
660.13 |
| Jul 07 2022 |
4698 |
660.13 |
| Jun 30 2022 |
4698 |
660.13 |
| Jun 23 2022 |
4664 |
660.13 |
| Jun 16 2022 |
4679 |
660.13 |
| Jun 09 2022 |
3722 |
660.13 |
| Jun 02 2022 |
3510 |
674.47 |
| May 26 2022 |
3497 |
674.47 |
| May 19 2022 |
3492 |
674.47 |
| May 12 2022 |
3492 |
674.47 |
| May 05 2022 |
3438 |
674.47 |
| Apr 28 2022 |
3438 |
674.47 |
| Apr 21 2022 |
3380 |
674.47 |
| Apr 14 2022 |
3308 |
674.47 |
| Apr 07 2022 |
3308 |
674.47 |
| Mar 31 2022 |
3308 |
674.47 |
| Mar 24 2022 |
3048 |
674.47 |
| Mar 17 2022 |
3038 |
674.47 |
| Mar 10 2022 |
3087 |
674.47 |
| Mar 03 2022 |
3101 |
674.47 |
| Feb 24 2022 |
3130 |
674.47 |
| Feb 17 2022 |
3091 |
674.47 |
| Feb 10 2022 |
3091 |
674.47 |
| Feb 03 2022 |
3147 |
674.47 |
| Jan 27 2022 |
3170 |
674.47 |
| Jan 20 2022 |
3183 |
674.47 |
| Jan 13 2022 |
3183 |
674.47 |
| Jan 06 2022 |
3212 |
674.47 |
| Dec 30 2021 |
3212 |
674.47 |
| Dec 23 2021 |
3212 |
674.47 |
| Dec 16 2021 |
3212 |
674.47 |
| Dec 09 2021 |
3226 |
674.47 |
| Dec 02 2021 |
3243 |
674.47 |
| Nov 25 2021 |
3243 |
674.47 |
| Nov 18 2021 |
3263 |
674.47 |
| Nov 11 2021 |
3296 |
674.47 |
| Nov 04 2021 |
3296 |
674.47 |
| Oct 28 2021 |
3314 |
674.47 |
| Oct 21 2021 |
3341 |
674.47 |
| Oct 14 2021 |
3378 |
674.47 |
| Oct 07 2021 |
3445 |
674.47 |
| Sep 30 2021 |
3506 |
674.47 |
| Sep 23 2021 |
3582 |
674.47 |
| Sep 16 2021 |
4548 |
674.47 |
| Sep 09 2021 |
5044 |
674.47 |
| Sep 02 2021 |
5355 |
674.47 |
| Aug 26 2021 |
5502 |
674.47 |
| Aug 19 2021 |
6161 |
674.47 |
| Aug 12 2021 |
6546 |
674.47 |
| Aug 05 2021 |
6562 |
674.47 |
| Jul 29 2021 |
6686 |
674.47 |
| Jul 22 2021 |
6768 |
674.47 |
| Jul 15 2021 |
6849 |
674.47 |
| Jul 08 2021 |
6904 |
674.47 |
| Jul 01 2021 |
6879 |
674.47 |
| Jun 24 2021 |
6904 |
674.47 |
| Jun 01 2021 |
15298 |
671.67 |
| May 01 2021 |
15524 |
650 |
| Apr 01 2021 |
16040 |
650 |
| Mar 01 2021 |
16948 |
693.33 |
