| Apr 25 2024 |
2295 |
670 |
| Apr 24 2024 |
2295 |
670 |
| Apr 17 2024 |
2329 |
670 |
| Apr 10 2024 |
2303 |
670 |
| Mar 27 2024 |
1273 |
611 |
| Mar 21 2024 |
1392 |
622.38 |
| Mar 14 2024 |
1372 |
622.38 |
| Mar 07 2024 |
1691 |
631.58 |
| Feb 29 2024 |
1694 |
631.58 |
| Feb 22 2024 |
1693 |
631.58 |
| Feb 15 2024 |
1706 |
632.13 |
| Feb 08 2024 |
1711 |
632.13 |
| Feb 01 2024 |
1712 |
632.13 |
| Jan 25 2024 |
1712 |
632.13 |
| Jan 18 2024 |
1725 |
632.13 |
| Jan 11 2024 |
1725 |
632.13 |
| Jan 04 2024 |
1725 |
632.13 |
| Dec 28 2023 |
1715 |
632.13 |
| Dec 21 2023 |
1715 |
632.13 |
| Dec 14 2023 |
1715 |
632.13 |
| Dec 07 2023 |
1705 |
632.13 |
| Nov 30 2023 |
1138 |
632.13 |
| Nov 23 2023 |
873 |
632.13 |
| Nov 16 2023 |
727 |
632.13 |
| Nov 09 2023 |
705 |
632.13 |
| Nov 02 2023 |
703 |
632.13 |
| Oct 26 2023 |
611 |
632.13 |
| Oct 19 2023 |
612 |
632.13 |
| Oct 12 2023 |
623 |
632.13 |
| Oct 05 2023 |
623 |
632.13 |
| Sep 28 2023 |
564 |
632.13 |
| Sep 21 2023 |
557 |
632.13 |
| Sep 14 2023 |
560 |
632.13 |
| Sep 07 2023 |
572 |
632.13 |
| Aug 31 2023 |
571 |
632.13 |
| Aug 24 2023 |
572 |
632.13 |
| Aug 17 2023 |
574 |
632.13 |
| Aug 10 2023 |
574 |
632.13 |
| Aug 03 2023 |
573 |
632.13 |
| Jul 27 2023 |
573 |
632.13 |
| Jul 20 2023 |
526 |
632.13 |
| Jul 13 2023 |
526 |
632.13 |
| Jul 06 2023 |
494 |
632.13 |
| Jun 29 2023 |
480 |
632.13 |
| Jun 22 2023 |
482 |
632.13 |
| Jun 15 2023 |
403 |
632.13 |
| Jun 08 2023 |
382 |
632.13 |
| Jun 01 2023 |
359 |
632.13 |
| May 25 2023 |
329 |
632.13 |
| May 18 2023 |
329 |
632.13 |
| May 11 2023 |
330 |
627.72 |
| May 04 2023 |
327 |
627.72 |
| Apr 27 2023 |
322 |
627.72 |
| Apr 20 2023 |
328 |
627.72 |
| Apr 13 2023 |
328 |
627.72 |
| Apr 06 2023 |
337 |
627.72 |
| Mar 30 2023 |
329 |
627.72 |
| Mar 23 2023 |
343 |
627.72 |
| Mar 16 2023 |
357 |
627.72 |
| Mar 09 2023 |
367 |
627.72 |
| Mar 02 2023 |
367 |
627.72 |
| Feb 23 2023 |
381 |
627.72 |
| Feb 16 2023 |
387 |
627.72 |
| Feb 09 2023 |
387 |
627.72 |
| Feb 02 2023 |
386 |
627.72 |
| Jan 26 2023 |
386 |
627.72 |
| Jan 19 2023 |
386 |
627.72 |
| Jan 12 2023 |
386 |
627.72 |
| Jan 05 2023 |
386 |
627.72 |
| Dec 29 2022 |
386 |
627.72 |
| Dec 22 2022 |
386 |
627.72 |
| Dec 15 2022 |
386 |
627.72 |
| Dec 08 2022 |
386 |
627.72 |
| Dec 01 2022 |
387 |
627.72 |
| Nov 24 2022 |
387 |
627.72 |
| Nov 17 2022 |
388 |
627.72 |
| Nov 10 2022 |
391 |
627.72 |
| Nov 03 2022 |
384 |
627.72 |
| Oct 27 2022 |
384 |
627.72 |
| Oct 20 2022 |
385 |
627.72 |
| Oct 13 2022 |
385 |
627.72 |
| Oct 06 2022 |
368 |
627.72 |
| Sep 29 2022 |
369 |
627.72 |
| Sep 22 2022 |
361 |
627.72 |
| Sep 15 2022 |
362 |
627.72 |
| Sep 08 2022 |
346 |
627.72 |
| Sep 01 2022 |
348 |
627.72 |
| Aug 25 2022 |
348 |
627.72 |
| Aug 18 2022 |
348 |
627.72 |
| Aug 11 2022 |
348 |
627.72 |
| Aug 04 2022 |
348 |
627.72 |
| Jul 28 2022 |
348 |
627.72 |
| Jul 21 2022 |
345 |
627.72 |
| Jul 14 2022 |
345 |
627.72 |
| Jul 07 2022 |
344 |
627.72 |
| Jun 30 2022 |
344 |
627.72 |
| Jun 23 2022 |
342 |
627.72 |
| Jun 16 2022 |
342 |
627.72 |
| Jun 09 2022 |
557 |
646.3 |
| Jun 02 2022 |
546 |
646.3 |
| May 26 2022 |
545 |
646.3 |
| May 19 2022 |
541 |
646.3 |
| May 12 2022 |
541 |
646.3 |
| May 05 2022 |
515 |
646.3 |
| Apr 28 2022 |
515 |
646.3 |
| Apr 21 2022 |
508 |
646.3 |
| Apr 14 2022 |
503 |
646.3 |
| Apr 07 2022 |
503 |
646.3 |
| Mar 31 2022 |
503 |
646.3 |
| Mar 24 2022 |
507 |
646.3 |
| Mar 17 2022 |
507 |
646.3 |
| Mar 10 2022 |
508 |
646.3 |
| Mar 03 2022 |
508 |
646.3 |
| Feb 24 2022 |
514 |
646.3 |
| Feb 17 2022 |
512 |
646.3 |
| Feb 10 2022 |
512 |
646.3 |
| Feb 03 2022 |
517 |
646.3 |
| Jan 27 2022 |
520 |
646.3 |
| Jan 20 2022 |
520 |
646.3 |
| Jan 13 2022 |
518 |
646.3 |
| Jan 06 2022 |
520 |
646.3 |
| Dec 30 2021 |
520 |
646.3 |
| Dec 23 2021 |
520 |
646.3 |
| Dec 16 2021 |
520 |
646.3 |
| Dec 09 2021 |
520 |
646.3 |
| Dec 02 2021 |
520 |
646.3 |
| Nov 25 2021 |
520 |
646.3 |
| Nov 18 2021 |
521 |
646.3 |
| Nov 11 2021 |
523 |
646.3 |
| Nov 04 2021 |
525 |
646.3 |
| Oct 28 2021 |
584 |
646.3 |
| Oct 21 2021 |
584 |
646.3 |
| Oct 14 2021 |
840 |
646.3 |
| Oct 07 2021 |
869 |
646.3 |
| Sep 30 2021 |
877 |
646.3 |
| Sep 23 2021 |
869 |
646.3 |
| Sep 16 2021 |
781 |
646.3 |
| Sep 09 2021 |
749 |
646.3 |
| Sep 02 2021 |
736 |
646.3 |
| Aug 26 2021 |
733 |
646.3 |
| Aug 19 2021 |
656 |
646.3 |
| Aug 12 2021 |
613 |
646.3 |
| Aug 05 2021 |
614 |
646.3 |
| Jul 29 2021 |
625 |
646.3 |
| Jul 22 2021 |
659 |
646.3 |
| Jul 15 2021 |
671 |
646.3 |
| Jul 08 2021 |
674 |
646.3 |
| Jul 01 2021 |
649 |
646.3 |
| Jun 24 2021 |
640 |
646.3 |
| Jun 01 2021 |
655 |
682.5 |
| Mar 01 2021 |
721 |
682.5 |
