Apr 24 2024 |
708 |
260.42 |
Apr 17 2024 |
700 |
260.42 |
Apr 10 2024 |
701 |
260.42 |
Apr 03 2024 |
705 |
260.42 |
Mar 27 2024 |
672 |
260.42 |
Mar 21 2024 |
673 |
260.42 |
Mar 14 2024 |
665 |
260.42 |
Mar 07 2024 |
664 |
260.42 |
Feb 29 2024 |
663 |
260.42 |
Feb 22 2024 |
663 |
260.42 |
Feb 15 2024 |
663 |
260.42 |
Feb 08 2024 |
659 |
260.42 |
Feb 01 2024 |
665 |
260.42 |
Jan 25 2024 |
1192 |
292.08 |
Jan 18 2024 |
1191 |
292.08 |
Jan 11 2024 |
1185 |
292.08 |
Jan 04 2024 |
1185 |
292.08 |
Dec 28 2023 |
1184 |
292.08 |
Dec 21 2023 |
1184 |
292.08 |
Dec 14 2023 |
1184 |
292.08 |
Dec 07 2023 |
1178 |
292.08 |
Nov 30 2023 |
1199 |
292.08 |
Nov 23 2023 |
1217 |
292.08 |
Nov 16 2023 |
1240 |
292.08 |
Nov 09 2023 |
1218 |
292.08 |
Nov 02 2023 |
1210 |
292.08 |
Oct 26 2023 |
1217 |
292.08 |
Oct 19 2023 |
1208 |
292.08 |
Oct 12 2023 |
1186 |
292.08 |
Oct 05 2023 |
1189 |
292.08 |
Sep 28 2023 |
1211 |
292.08 |
Sep 21 2023 |
1215 |
292.08 |
Sep 14 2023 |
1224 |
292.08 |
Sep 07 2023 |
1251 |
292.08 |
Aug 31 2023 |
1244 |
292.08 |
Aug 24 2023 |
1247 |
292.08 |
Aug 17 2023 |
1269 |
292.08 |
Aug 10 2023 |
1269 |
292.08 |
Aug 03 2023 |
1267 |
292.08 |
Jul 27 2023 |
1257 |
292.08 |
Jul 20 2023 |
1250 |
292.08 |
Jul 13 2023 |
1264 |
292.08 |
Jul 06 2023 |
1239 |
292.08 |
Jun 29 2023 |
1233 |
292.08 |
Jun 22 2023 |
1295 |
292.08 |
Jun 15 2023 |
1307 |
292.08 |
Jun 08 2023 |
1342 |
292.08 |
Jun 01 2023 |
1330 |
292.08 |
May 25 2023 |
1288 |
292.08 |
May 18 2023 |
1293 |
292.08 |
May 11 2023 |
427 |
249.81 |
May 04 2023 |
426 |
249.81 |
Apr 27 2023 |
445 |
249.81 |
Apr 20 2023 |
418 |
249.81 |
Apr 13 2023 |
482 |
244.51 |
Apr 06 2023 |
468 |
244.51 |
Mar 30 2023 |
437 |
244.51 |
Mar 23 2023 |
423 |
244.51 |
Mar 16 2023 |
424 |
244.51 |
Mar 09 2023 |
215 |
216.54 |
Mar 02 2023 |
214 |
216.54 |
Feb 23 2023 |
213 |
216.54 |
Feb 16 2023 |
213 |
216.54 |
Feb 09 2023 |
213 |
216.54 |
Feb 02 2023 |
213 |
216.54 |
Jan 26 2023 |
213 |
216.54 |
Jan 19 2023 |
213 |
216.54 |
Jan 12 2023 |
214 |
216.54 |
Jan 05 2023 |
214 |
216.54 |
Dec 29 2022 |
214 |
216.54 |
Dec 22 2022 |
214 |
216.54 |
Dec 15 2022 |
214 |
216.54 |
Dec 08 2022 |
215 |
216.54 |
Dec 01 2022 |
215 |
216.54 |
Nov 24 2022 |
215 |
216.54 |
Nov 17 2022 |
216 |
216.54 |
Nov 10 2022 |
216 |
216.54 |
Nov 03 2022 |
215 |
216.54 |
Oct 27 2022 |
215 |
216.54 |
Oct 20 2022 |
216 |
216.54 |
Oct 13 2022 |
215 |
216.54 |
Oct 06 2022 |
215 |
216.54 |
Sep 29 2022 |
215 |
216.54 |
Sep 22 2022 |
217 |
216.54 |
Sep 15 2022 |
218 |
216.54 |
Sep 08 2022 |
211 |
216.54 |
Sep 01 2022 |
211 |
216.54 |
Aug 25 2022 |
211 |
216.54 |
Aug 18 2022 |
212 |
216.54 |
Aug 11 2022 |
212 |
216.54 |
Aug 04 2022 |
212 |
216.54 |
Jul 28 2022 |
212 |
216.54 |
Jul 21 2022 |
213 |
216.54 |
Jul 14 2022 |
213 |
216.54 |
Jul 07 2022 |
209 |
216.54 |
Jun 30 2022 |
209 |
216.54 |
Jun 23 2022 |
208 |
216.54 |
Jun 16 2022 |
208 |
216.54 |
Jun 09 2022 |
41 |
162.93 |
Jun 02 2022 |
39 |
162.93 |
May 26 2022 |
39 |
162.93 |
May 19 2022 |
39 |
162.93 |
May 12 2022 |
39 |
162.93 |
May 05 2022 |
24 |
162.93 |
Apr 28 2022 |
24 |
162.93 |
Apr 21 2022 |
26 |
162.93 |
Apr 14 2022 |
26 |
162.93 |
Apr 07 2022 |
26 |
162.93 |
Mar 31 2022 |
26 |
162.93 |
Mar 24 2022 |
26 |
162.93 |
Mar 17 2022 |
26 |
162.93 |
Mar 10 2022 |
26 |
162.93 |
Mar 03 2022 |
26 |
162.93 |
Feb 24 2022 |
26 |
162.93 |
Feb 17 2022 |
27 |
162.93 |
Feb 10 2022 |
27 |
162.93 |
Feb 03 2022 |
27 |
162.93 |
Jan 27 2022 |
27 |
162.93 |
Jan 20 2022 |
27 |
162.93 |
Jan 13 2022 |
27 |
162.93 |
Jan 06 2022 |
27 |
162.93 |
Dec 30 2021 |
27 |
162.93 |
Dec 23 2021 |
27 |
162.93 |
Dec 16 2021 |
27 |
162.93 |
Dec 09 2021 |
27 |
162.93 |
Dec 02 2021 |
27 |
162.93 |
Nov 25 2021 |
27 |
162.93 |
Nov 18 2021 |
27 |
162.93 |
Nov 11 2021 |
27 |
162.93 |
Nov 04 2021 |
27 |
162.93 |
Oct 28 2021 |
54 |
162.93 |
Oct 21 2021 |
54 |
162.93 |
Oct 14 2021 |
53 |
162.93 |
Oct 07 2021 |
56 |
162.93 |
Sep 30 2021 |
56 |
162.93 |
Sep 23 2021 |
54 |
162.93 |
Sep 16 2021 |
53 |
162.93 |
Sep 09 2021 |
52 |
162.93 |
Sep 02 2021 |
52 |
162.93 |
Aug 26 2021 |
52 |
162.93 |
Aug 19 2021 |
61 |
162.93 |
Aug 12 2021 |
61 |
162.93 |
Aug 05 2021 |
59 |
162.93 |
Jul 29 2021 |
59 |
162.93 |
Jul 22 2021 |
73 |
162.93 |
Jul 15 2021 |
69 |
162.93 |
Jul 08 2021 |
68 |
162.93 |
Jul 01 2021 |
58 |
162.93 |
Jun 24 2021 |
57 |
162.93 |
Jun 01 2021 |
51 |
160.59 |
May 01 2021 |
53 |
160.59 |
Apr 01 2021 |
56 |
160.59 |