| Mar 23 2023 |
856 |
276.14 |
| Mar 16 2023 |
858 |
276.14 |
| Mar 09 2023 |
546 |
265.14 |
| Mar 02 2023 |
547 |
265.14 |
| Feb 23 2023 |
549 |
265.14 |
| Feb 16 2023 |
555 |
265.14 |
| Feb 09 2023 |
555 |
265.14 |
| Feb 02 2023 |
555 |
265.14 |
| Jan 26 2023 |
555 |
265.14 |
| Jan 19 2023 |
558 |
265.14 |
| Jan 12 2023 |
559 |
265.14 |
| Jan 05 2023 |
559 |
265.14 |
| Dec 29 2022 |
559 |
265.14 |
| Dec 22 2022 |
559 |
265.14 |
| Dec 15 2022 |
559 |
265.14 |
| Dec 08 2022 |
559 |
265.14 |
| Dec 01 2022 |
561 |
265.14 |
| Nov 24 2022 |
561 |
265.14 |
| Nov 17 2022 |
565 |
265.14 |
| Nov 10 2022 |
565 |
265.14 |
| Nov 03 2022 |
563 |
265.14 |
| Oct 27 2022 |
563 |
265.14 |
| Oct 20 2022 |
565 |
265.14 |
| Oct 13 2022 |
566 |
265.14 |
| Oct 06 2022 |
562 |
265.14 |
| Sep 29 2022 |
558 |
265.14 |
| Sep 22 2022 |
550 |
265.14 |
| Sep 15 2022 |
552 |
265.14 |
| Sep 08 2022 |
532 |
265.14 |
| Sep 01 2022 |
537 |
265.14 |
| Aug 25 2022 |
539 |
265.14 |
| Aug 18 2022 |
540 |
265.14 |
| Aug 11 2022 |
540 |
265.14 |
| Aug 04 2022 |
540 |
265.14 |
| Jul 28 2022 |
544 |
265.14 |
| Jul 21 2022 |
543 |
265.14 |
| Jul 14 2022 |
544 |
265.14 |
| Jul 07 2022 |
535 |
265.14 |
| Jun 30 2022 |
535 |
265.14 |
| Jun 23 2022 |
526 |
265.14 |
| Jun 16 2022 |
527 |
265.14 |
| Jun 09 2022 |
323 |
265.14 |
| Jun 02 2022 |
281 |
265.14 |
| May 26 2022 |
282 |
265.14 |
| May 19 2022 |
282 |
265.14 |
| May 12 2022 |
282 |
265.14 |
| May 05 2022 |
253 |
265.14 |
| Apr 28 2022 |
253 |
265.14 |
| Apr 21 2022 |
246 |
265.14 |
| Apr 14 2022 |
236 |
265.14 |
| Apr 07 2022 |
236 |
265.14 |
| Mar 31 2022 |
236 |
265.14 |
| Mar 24 2022 |
231 |
265.14 |
| Mar 17 2022 |
231 |
265.14 |
| Mar 10 2022 |
234 |
265.14 |
| Mar 03 2022 |
237 |
265.14 |
| Feb 24 2022 |
236 |
265.14 |
| Feb 17 2022 |
229 |
265.14 |
| Feb 10 2022 |
229 |
265.14 |
| Feb 03 2022 |
230 |
265.14 |
| Jan 27 2022 |
230 |
265.14 |
| Jan 20 2022 |
230 |
265.14 |
| Jan 13 2022 |
230 |
265.14 |
| Jan 06 2022 |
230 |
265.14 |
| Dec 30 2021 |
230 |
265.14 |
| Dec 23 2021 |
230 |
265.14 |
| Dec 16 2021 |
230 |
265.14 |
| Dec 09 2021 |
231 |
265.14 |
| Dec 02 2021 |
231 |
265.14 |
| Nov 25 2021 |
231 |
265.14 |
| Nov 18 2021 |
231 |
265.14 |
| Nov 11 2021 |
234 |
265.14 |
| Nov 04 2021 |
234 |
265.14 |
| Oct 28 2021 |
236 |
265.14 |
| Oct 21 2021 |
237 |
265.14 |
| Oct 14 2021 |
242 |
265.14 |
| Oct 07 2021 |
252 |
265.14 |
| Sep 30 2021 |
253 |
265.14 |
| Sep 23 2021 |
264 |
265.14 |
| Sep 16 2021 |
285 |
265.14 |
| Sep 09 2021 |
296 |
265.14 |
| Sep 02 2021 |
303 |
265.14 |
| Aug 26 2021 |
303 |
265.14 |
| Aug 19 2021 |
316 |
265.14 |
| Aug 12 2021 |
323 |
265.14 |
| Aug 05 2021 |
324 |
265.14 |
| Jul 29 2021 |
328 |
265.14 |
| Jul 22 2021 |
364 |
265.14 |
| Jul 15 2021 |
367 |
265.14 |
| Jul 08 2021 |
371 |
265.14 |
| Jul 01 2021 |
386 |
265.14 |
| Jun 24 2021 |
382 |
265.14 |
| Jun 01 2021 |
730 |
264.48 |
| May 01 2021 |
745 |
264.48 |
| Apr 01 2021 |
791 |
264.48 |
