| Mar 27 2024 |
4582 |
389.38 |
| Mar 21 2024 |
3865 |
374.94 |
| Mar 14 2024 |
3844 |
374.94 |
| Mar 07 2024 |
2517 |
369.54 |
| Feb 29 2024 |
2522 |
369.54 |
| Feb 22 2024 |
2525 |
369.54 |
| Feb 15 2024 |
2516 |
368.24 |
| Feb 08 2024 |
2524 |
368.24 |
| Feb 01 2024 |
2529 |
368.24 |
| Jan 25 2024 |
2540 |
368.24 |
| Jan 18 2024 |
2544 |
368.24 |
| Jan 11 2024 |
2548 |
368.24 |
| Jan 04 2024 |
2548 |
368.24 |
| Dec 28 2023 |
2538 |
368.24 |
| Dec 21 2023 |
2538 |
368.24 |
| Dec 14 2023 |
2538 |
368.24 |
| Dec 07 2023 |
2523 |
368.24 |
| Nov 30 2023 |
2294 |
368.24 |
| Nov 23 2023 |
2250 |
368.24 |
| Nov 16 2023 |
2001 |
368.24 |
| Nov 09 2023 |
1897 |
368.24 |
| Nov 02 2023 |
1891 |
368.24 |
| Oct 26 2023 |
1839 |
368.24 |
| Oct 19 2023 |
1845 |
368.24 |
| Oct 12 2023 |
1857 |
368.24 |
| Oct 05 2023 |
1847 |
368.24 |
| Sep 28 2023 |
1818 |
368.24 |
| Sep 21 2023 |
1813 |
368.24 |
| Sep 14 2023 |
1844 |
368.24 |
| Sep 07 2023 |
1830 |
368.24 |
| Aug 31 2023 |
1831 |
368.24 |
| Aug 24 2023 |
1841 |
368.24 |
| Aug 17 2023 |
1864 |
368.24 |
| Aug 10 2023 |
1868 |
368.24 |
| Aug 03 2023 |
1871 |
368.24 |
| Jul 27 2023 |
1880 |
368.24 |
| Jul 20 2023 |
1817 |
368.24 |
| Jul 13 2023 |
1833 |
368.24 |
| Jul 06 2023 |
1732 |
368.24 |
| Jun 29 2023 |
1639 |
368.24 |
| Jun 22 2023 |
1656 |
368.24 |
| Jun 15 2023 |
1517 |
368.24 |
| Jun 08 2023 |
1513 |
368.24 |
| Jun 01 2023 |
1485 |
368.24 |
| May 25 2023 |
1398 |
368.24 |
| May 18 2023 |
1389 |
368.24 |
| May 11 2023 |
1456 |
368.24 |
| May 04 2023 |
1455 |
368.24 |
| Apr 27 2023 |
1549 |
368.24 |
| Apr 20 2023 |
1408 |
368.24 |
| Apr 13 2023 |
1403 |
368.24 |
| Apr 06 2023 |
1414 |
368.24 |
| Mar 30 2023 |
1373 |
368.24 |
| Mar 23 2023 |
1420 |
368.24 |
| Mar 16 2023 |
1425 |
368.24 |
| Mar 09 2023 |
1457 |
368.24 |
| Mar 02 2023 |
1473 |
368.24 |
| Feb 23 2023 |
1616 |
376.06 |
| Feb 16 2023 |
1635 |
376.06 |
| Feb 09 2023 |
1635 |
376.06 |
| Feb 02 2023 |
1637 |
376.06 |
| Jan 26 2023 |
1645 |
376.06 |
| Jan 19 2023 |
1658 |
376.06 |
| Jan 12 2023 |
1669 |
376.06 |
| Jan 05 2023 |
1669 |
376.06 |
| Dec 29 2022 |
1669 |
376.06 |
| Dec 22 2022 |
1669 |
376.06 |
| Dec 15 2022 |
1669 |
376.06 |
| Dec 08 2022 |
1680 |
376.06 |
| Dec 01 2022 |
1699 |
376.06 |
| Nov 24 2022 |
1699 |
376.06 |
| Nov 17 2022 |
1716 |
376.06 |
| Nov 10 2022 |
1730 |
376.06 |
| Nov 03 2022 |
1715 |
376.06 |
| Oct 27 2022 |
1727 |
376.06 |
| Oct 20 2022 |
1739 |
376.06 |
| Oct 13 2022 |
1751 |
376.06 |
| Oct 06 2022 |
1743 |
376.06 |
| Sep 29 2022 |
1733 |
376.06 |
| Sep 22 2022 |
1725 |
376.06 |
| Sep 15 2022 |
1738 |
376.06 |
| Sep 08 2022 |
1686 |
376.06 |
| Sep 01 2022 |
1702 |
376.06 |
| Aug 25 2022 |
1714 |
376.06 |
| Aug 18 2022 |
1716 |
376.06 |
| Aug 11 2022 |
1716 |
376.06 |
| Aug 04 2022 |
1716 |
376.06 |
| Jul 28 2022 |
1726 |
376.06 |
| Jul 21 2022 |
1722 |
376.06 |
| Jul 14 2022 |
1722 |
376.06 |
| Jul 07 2022 |
1713 |
376.06 |
| Jun 30 2022 |
1713 |
376.06 |
| Jun 23 2022 |
1688 |
376.06 |
| Jun 16 2022 |
1690 |
376.06 |
| Jun 09 2022 |
3232 |
383.06 |
| Jun 09 2022 |
1092 |
300 |
| Jun 02 2022 |
3014 |
383.06 |
| Jun 02 2022 |
1087 |
300 |
| May 26 2022 |
2965 |
383.06 |
| May 26 2022 |
1080 |
300 |
| May 19 2022 |
2961 |
383.06 |
| May 19 2022 |
1076 |
300 |
| May 12 2022 |
2961 |
383.06 |
| May 12 2022 |
1063 |
300 |
| May 05 2022 |
3602 |
407.38 |
| May 05 2022 |
986 |
300 |
| Apr 28 2022 |
3602 |
407.38 |
| Apr 28 2022 |
1069 |
300 |
| Apr 21 2022 |
3536 |
407.38 |
| Apr 21 2022 |
989 |
300 |
| Apr 14 2022 |
3552 |
407.38 |
| Apr 14 2022 |
983 |
300 |
| Apr 07 2022 |
3552 |
407.38 |
| Apr 07 2022 |
975 |
300 |
| Mar 31 2022 |
3552 |
407.38 |
| Mar 31 2022 |
986 |
300 |
| Mar 24 2022 |
3523 |
407.38 |
| Mar 24 2022 |
977 |
300 |
| Mar 17 2022 |
3520 |
407.38 |
| Mar 17 2022 |
977 |
300 |
| Mar 10 2022 |
3602 |
407.38 |
| Mar 10 2022 |
964 |
300 |
| Mar 03 2022 |
3610 |
407.38 |
| Mar 03 2022 |
905 |
300 |
| Feb 24 2022 |
3642 |
407.38 |
| Feb 24 2022 |
884 |
300 |
| Feb 17 2022 |
3518 |
407.38 |
| Feb 17 2022 |
834 |
300 |
| Feb 10 2022 |
3518 |
407.38 |
| Feb 10 2022 |
818 |
300 |
| Feb 03 2022 |
3541 |
407.38 |
| Feb 03 2022 |
808 |
300 |
| Jan 27 2022 |
3550 |
407.38 |
| Jan 27 2022 |
807 |
300 |
| Jan 20 2022 |
3552 |
407.38 |
| Jan 20 2022 |
813 |
300 |
| Jan 13 2022 |
3552 |
407.38 |
| Jan 13 2022 |
816 |
300 |
| Jan 06 2022 |
3554 |
407.38 |
| Jan 06 2022 |
816 |
300 |
| Dec 30 2021 |
3556 |
407.38 |
| Dec 30 2021 |
818 |
300 |
| Dec 23 2021 |
3556 |
407.38 |
| Dec 23 2021 |
817 |
300 |
| Dec 16 2021 |
3556 |
407.38 |
| Dec 16 2021 |
817 |
300 |
| Dec 09 2021 |
3563 |
407.38 |
| Dec 09 2021 |
818 |
300 |
| Dec 02 2021 |
3577 |
407.38 |
| Dec 02 2021 |
818 |
300 |
| Nov 25 2021 |
3577 |
407.38 |
| Nov 25 2021 |
817 |
300 |
| Nov 18 2021 |
3584 |
407.38 |
| Nov 18 2021 |
819 |
300 |
| Nov 11 2021 |
3597 |
407.38 |
| Nov 11 2021 |
819 |
300 |
| Nov 04 2021 |
3608 |
407.38 |
| Nov 04 2021 |
819 |
300 |
| Oct 28 2021 |
5853 |
407.38 |
| Oct 28 2021 |
818 |
300 |
| Oct 21 2021 |
5853 |
407.38 |
| Oct 21 2021 |
819 |
300 |
| Oct 14 2021 |
6150 |
407.38 |
| Oct 14 2021 |
816 |
300 |
| Oct 07 2021 |
6245 |
407.38 |
| Oct 07 2021 |
817 |
300 |
| Sep 30 2021 |
6246 |
407.38 |
| Sep 30 2021 |
797 |
300 |
| Sep 23 2021 |
6315 |
407.38 |
| Sep 23 2021 |
765 |
300 |
| Sep 16 2021 |
6163 |
407.38 |
| Sep 16 2021 |
755 |
300 |
| Sep 09 2021 |
6165 |
407.38 |
| Sep 09 2021 |
748 |
300 |
| Sep 02 2021 |
6257 |
407.38 |
| Sep 02 2021 |
752 |
300 |
| Aug 26 2021 |
6202 |
407.38 |
| Aug 26 2021 |
668 |
300 |
| Aug 19 2021 |
6341 |
407.38 |
| Aug 19 2021 |
634 |
300 |
| Aug 12 2021 |
6416 |
407.38 |
| Aug 12 2021 |
632 |
300 |
| Aug 05 2021 |
6480 |
407.38 |
| Aug 05 2021 |
603 |
300 |
| Jul 29 2021 |
6533 |
407.38 |
| Jul 29 2021 |
577 |
300 |
| Jul 22 2021 |
6771 |
407.38 |
| Jul 22 2021 |
454 |
300 |
| Jul 15 2021 |
6866 |
407.38 |
| Jul 15 2021 |
414 |
300 |
| Jul 08 2021 |
6983 |
407.38 |
| Jul 08 2021 |
366 |
300 |
| Jul 01 2021 |
6896 |
407.38 |
| Jul 01 2021 |
357 |
300 |
| Jun 24 2021 |
6834 |
407.38 |
| Jun 24 2021 |
327 |
300 |
| Jun 17 2021 |
245 |
300 |
| Jun 10 2021 |
222 |
300 |
| Jun 01 2021 |
6841 |
407.38 |
| Mar 01 2021 |
7466 |
407.38 |
