| May 18 2016 |
7066 |
370.79 |
| May 18 2016 |
9881 |
370.79 |
| May 11 2016 |
7047 |
370.79 |
| May 11 2016 |
9852 |
370.79 |
| May 04 2016 |
6971 |
370.79 |
| May 04 2016 |
9814 |
370.79 |
| Apr 27 2016 |
7149 |
370.79 |
| Apr 27 2016 |
10005 |
370.79 |
| Apr 20 2016 |
7193 |
370.79 |
| Apr 20 2016 |
10065 |
370.79 |
| Apr 13 2016 |
6962 |
369.23 |
| Apr 13 2016 |
13759 |
444.23 |
| Apr 13 2016 |
13910 |
399.23 |
| Apr 06 2016 |
14104 |
444.23 |
| Apr 06 2016 |
6973 |
369.23 |
| Apr 06 2016 |
14020 |
399.23 |
| Mar 30 2016 |
13941 |
444.23 |
| Mar 30 2016 |
6902 |
369.23 |
| Mar 30 2016 |
13893 |
399.23 |
| Mar 23 2016 |
6936 |
369.23 |
| Mar 23 2016 |
14209 |
444.23 |
| Mar 23 2016 |
14058 |
399.23 |
| Mar 16 2016 |
6831 |
369.23 |
| Mar 16 2016 |
14304 |
444.23 |
| Mar 16 2016 |
13994 |
399.23 |
| Mar 09 2016 |
6833 |
369.23 |
| Mar 09 2016 |
14395 |
444.23 |
| Mar 09 2016 |
14052 |
399.23 |
| Mar 02 2016 |
14223 |
444.23 |
| Mar 02 2016 |
5523 |
353.6 |
| Mar 02 2016 |
8115 |
353.6 |
| Feb 24 2016 |
5502 |
353.6 |
| Feb 24 2016 |
14228 |
444.23 |
| Feb 24 2016 |
8117 |
353.6 |
| Feb 17 2016 |
5524 |
353.6 |
| Feb 17 2016 |
14397 |
444.23 |
| Feb 17 2016 |
8178 |
353.6 |
| Feb 10 2016 |
14333 |
444.23 |
| Feb 10 2016 |
5112 |
347.54 |
| Feb 10 2016 |
7557 |
347.54 |
| Feb 03 2016 |
5128 |
347.54 |
| Feb 03 2016 |
14321 |
444.23 |
| Feb 03 2016 |
7578 |
347.54 |
| Jan 27 2016 |
5145 |
347.54 |
| Jan 27 2016 |
14362 |
444.23 |
| Jan 27 2016 |
7587 |
347.54 |
| Jan 20 2016 |
5168 |
347.54 |
| Jan 20 2016 |
14369 |
444.23 |
| Jan 20 2016 |
7606 |
347.54 |
| Jan 13 2016 |
14386 |
444.23 |
| Jan 13 2016 |
5183 |
347.54 |
| Jan 13 2016 |
7616 |
347.54 |
| Jan 06 2016 |
5183 |
347.54 |
| Jan 06 2016 |
14386 |
444.23 |
| Jan 06 2016 |
7617 |
347.54 |
| Dec 30 2015 |
5184 |
347.54 |
| Dec 30 2015 |
14386 |
444.23 |
| Dec 30 2015 |
7616 |
347.54 |
| Dec 23 2015 |
5184 |
347.54 |
| Dec 23 2015 |
14384 |
444.23 |
| Dec 23 2015 |
7616 |
347.54 |
| Dec 16 2015 |
5184 |
347.54 |
| Dec 16 2015 |
14384 |
444.23 |
| Dec 16 2015 |
7616 |
347.54 |
| Dec 09 2015 |
5186 |
347.54 |
| Dec 09 2015 |
14383 |
444.23 |
| Dec 09 2015 |
7617 |
347.54 |
| Dec 02 2015 |
5187 |
347.54 |
| Dec 02 2015 |
14384 |
444.23 |
| Dec 02 2015 |
7618 |
347.54 |
| Nov 25 2015 |
14384 |
444.23 |
| Nov 25 2015 |
5187 |
347.54 |
| Nov 25 2015 |
7619 |
347.54 |
| Nov 18 2015 |
5187 |
347.54 |
| Nov 18 2015 |
14384 |
444.23 |
| Nov 18 2015 |
7619 |
347.54 |
| Nov 11 2015 |
5187 |
347.54 |
| Nov 11 2015 |
14361 |
444.23 |
| Nov 11 2015 |
7616 |
347.54 |
| Nov 04 2015 |
14361 |
444.23 |
| Nov 04 2015 |
5187 |
347.54 |
| Nov 04 2015 |
7616 |
347.54 |
| Oct 28 2015 |
5180 |
347.54 |
| Oct 28 2015 |
14363 |
444.23 |
| Oct 28 2015 |
7606 |
347.54 |
| Oct 21 2015 |
14313 |
444.23 |
| Oct 21 2015 |
5187 |
347.54 |
| Oct 21 2015 |
7612 |
347.54 |
| Oct 14 2015 |
14307 |
444.23 |
| Oct 14 2015 |
5188 |
347.54 |
| Oct 14 2015 |
7614 |
347.54 |
| Oct 07 2015 |
5187 |
347.54 |
| Oct 07 2015 |
14328 |
444.23 |
| Oct 07 2015 |
7615 |
347.54 |
| Sep 30 2015 |
5190 |
347.54 |
| Sep 30 2015 |
14342 |
444.23 |
| Sep 30 2015 |
7635 |
347.54 |
| Sep 23 2015 |
5202 |
347.54 |
| Sep 23 2015 |
14421 |
444.23 |
| Sep 23 2015 |
7668 |
347.54 |
| Sep 16 2015 |
14285 |
444.23 |
| Sep 16 2015 |
5221 |
347.54 |
| Sep 16 2015 |
7656 |
347.54 |
| Sep 09 2015 |
5237 |
347.54 |
| Sep 09 2015 |
14248 |
444.23 |
| Sep 09 2015 |
7683 |
347.54 |
| Sep 02 2015 |
5200 |
347.54 |
| Sep 02 2015 |
14330 |
444.23 |
| Sep 02 2015 |
7660 |
347.54 |
| Aug 26 2015 |
14472 |
444.23 |
| Aug 26 2015 |
5315 |
347.54 |
| Aug 26 2015 |
7775 |
347.54 |
| Aug 19 2015 |
5326 |
347.54 |
| Aug 19 2015 |
14702 |
444.23 |
| Aug 19 2015 |
7913 |
347.54 |
| Aug 12 2015 |
5372 |
347.54 |
| Aug 12 2015 |
14679 |
444.23 |
| Aug 12 2015 |
7937 |
347.54 |
| Aug 05 2015 |
5352 |
347.54 |
| Aug 05 2015 |
14733 |
444.23 |
| Aug 05 2015 |
7965 |
347.54 |
| Jul 29 2015 |
14730 |
444.23 |
| Jul 29 2015 |
5444 |
347.54 |
| Jul 29 2015 |
8065 |
347.54 |
| Jul 22 2015 |
5428 |
347.54 |
| Jul 22 2015 |
14762 |
444.23 |
| Jul 22 2015 |
8051 |
347.54 |
| Jul 15 2015 |
5497 |
347.54 |
| Jul 15 2015 |
15054 |
444.23 |
| Jul 15 2015 |
8163 |
347.54 |
| Jul 08 2015 |
5514 |
347.54 |
| Jul 08 2015 |
15147 |
444.23 |
| Jul 08 2015 |
8294 |
347.54 |
| Jul 01 2015 |
5572 |
347.54 |
| Jul 01 2015 |
15239 |
444.23 |
| Jul 01 2015 |
8354 |
347.54 |
| Jun 24 2015 |
5664 |
347.54 |
| Jun 24 2015 |
15276 |
444.23 |
| Jun 24 2015 |
8433 |
347.54 |
| Jun 17 2015 |
5689 |
347.54 |
| Jun 17 2015 |
15206 |
444.23 |
| Jun 17 2015 |
8533 |
347.54 |
| Jun 10 2015 |
15335 |
444.23 |
| Jun 10 2015 |
5747 |
347.54 |
| Jun 10 2015 |
8482 |
347.54 |
| Jun 03 2015 |
5797 |
347.54 |
| Jun 03 2015 |
15511 |
444.23 |
| Jun 03 2015 |
8616 |
347.54 |
| May 27 2015 |
6673 |
357.52 |
| May 27 2015 |
15369 |
444.23 |
| May 27 2015 |
9697 |
357.52 |
| May 20 2015 |
15417 |
444.23 |
| May 20 2015 |
6713 |
357.52 |
| May 20 2015 |
9771 |
357.52 |
| May 13 2015 |
6702 |
357.52 |
| May 13 2015 |
15563 |
444.23 |
| May 13 2015 |
9834 |
357.52 |
| May 06 2015 |
15425 |
444.23 |
| May 06 2015 |
6481 |
357.52 |
| May 06 2015 |
9599 |
357.52 |
| Apr 29 2015 |
6537 |
357.52 |
| Apr 29 2015 |
17691 |
461.46 |
| Apr 29 2015 |
9667 |
357.52 |
| Apr 22 2015 |
6581 |
357.52 |
| Apr 22 2015 |
9735 |
357.52 |
| Apr 15 2015 |
6408 |
355.37 |
| Apr 15 2015 |
9559 |
355.37 |
| Apr 08 2015 |
6509 |
355.37 |
| Apr 08 2015 |
9592 |
355.37 |
| Apr 01 2015 |
6598 |
355.37 |
| Apr 01 2015 |
9747 |
355.37 |
| Mar 25 2015 |
6518 |
355.37 |
| Mar 25 2015 |
9476 |
355.37 |
| Mar 18 2015 |
6950 |
361.94 |
| Mar 18 2015 |
10076 |
361.94 |
| Mar 11 2015 |
7014 |
361.94 |
| Mar 11 2015 |
10438 |
361.94 |
| Mar 04 2015 |
7140 |
361.94 |
| Mar 04 2015 |
10540 |
361.94 |
| Feb 25 2015 |
7131 |
361.94 |
| Feb 25 2015 |
10563 |
361.94 |
| Aug 20 2014 |
3700 |
311.93 |
| Aug 20 2014 |
5656 |
311.93 |
| Aug 13 2014 |
3733 |
311.93 |
| Aug 13 2014 |
5725 |
311.93 |
| Aug 06 2014 |
3759 |
311.93 |
| Aug 06 2014 |
5754 |
311.93 |
| Jul 30 2014 |
3776 |
311.93 |
| Jul 30 2014 |
5819 |
311.93 |
| Jul 23 2014 |
3739 |
311.93 |
| Jul 23 2014 |
5796 |
311.93 |
| Jul 16 2014 |
3716 |
311.93 |
| Jul 16 2014 |
5756 |
311.93 |
| Jul 09 2014 |
3795 |
311.93 |
| Jul 09 2014 |
5749 |
311.93 |
| Jul 02 2014 |
3839 |
311.93 |
| Jul 02 2014 |
5863 |
311.93 |
| Jun 25 2014 |
3921 |
311.93 |
| Jun 25 2014 |
5836 |
311.93 |
| Jun 18 2014 |
3958 |
311.93 |
| Jun 18 2014 |
5881 |
311.93 |
| Jun 11 2014 |
3989 |
311.93 |
| Jun 11 2014 |
5934 |
311.93 |
| Jun 04 2014 |
4100 |
311.93 |
| Jun 04 2014 |
6046 |
311.93 |
| May 28 2014 |
4171 |
311.93 |
| May 28 2014 |
6054 |
311.93 |
| May 21 2014 |
4209 |
311.93 |
| May 21 2014 |
6092 |
311.93 |
| May 14 2014 |
4256 |
311.93 |
| May 14 2014 |
6141 |
311.93 |
| May 07 2014 |
4253 |
311.93 |
| May 07 2014 |
6141 |
311.93 |
| Apr 30 2014 |
4463 |
311.93 |
| Apr 30 2014 |
6363 |
311.93 |
| Apr 23 2014 |
7115 |
358.13 |
| Apr 23 2014 |
4509 |
311.93 |
| Apr 23 2014 |
7843 |
327.33 |
| Apr 16 2014 |
6396 |
338.87 |
| Apr 16 2014 |
7708 |
364.48 |
| Apr 16 2014 |
9136 |
339.94 |
| Apr 09 2014 |
6428 |
338.87 |
| Apr 09 2014 |
7977 |
364.48 |
| Apr 09 2014 |
9287 |
339.94 |
| Apr 02 2014 |
8007 |
364.48 |
| Apr 02 2014 |
6489 |
338.87 |
| Apr 02 2014 |
9079 |
339.94 |
| Mar 26 2014 |
6674 |
338.87 |
| Mar 26 2014 |
7880 |
364.48 |
| Mar 26 2014 |
9189 |
339.94 |
| Mar 19 2014 |
6737 |
338.87 |
| Mar 19 2014 |
7859 |
364.48 |
| Mar 19 2014 |
9220 |
339.94 |
| Mar 12 2014 |
6786 |
338.87 |
| Mar 12 2014 |
7896 |
364.48 |
| Mar 12 2014 |
9269 |
339.94 |
| Mar 05 2014 |
7670 |
363.07 |
| Mar 05 2014 |
6796 |
338.87 |
| Mar 05 2014 |
9047 |
337.82 |
| Feb 26 2014 |
6829 |
338.87 |
| Feb 26 2014 |
7683 |
363.07 |
| Feb 26 2014 |
9072 |
337.82 |
| Feb 19 2014 |
6865 |
338.87 |
| Feb 19 2014 |
7723 |
363.07 |
| Feb 19 2014 |
9111 |
337.82 |
| Feb 12 2014 |
7960 |
365.71 |
| Feb 12 2014 |
6882 |
338.87 |
| Feb 12 2014 |
9129 |
337.82 |
| Feb 05 2014 |
6961 |
338.87 |
| Feb 05 2014 |
7998 |
365.71 |
| Feb 05 2014 |
9195 |
337.82 |
| Jan 29 2014 |
7874 |
349.02 |
| Jan 29 2014 |
7972 |
365.71 |
| Jan 29 2014 |
9212 |
337.82 |
| Jan 22 2014 |
7870 |
349.02 |
| Jan 22 2014 |
7951 |
365.71 |
| Jan 22 2014 |
9183 |
337.82 |
| Jan 15 2014 |
7906 |
349.02 |
| Jan 15 2014 |
7955 |
365.71 |
| Jan 15 2014 |
9207 |
337.82 |
| Jan 08 2014 |
7920 |
349.02 |
| Jan 08 2014 |
7929 |
365.71 |
| Jan 08 2014 |
9217 |
337.82 |
| Jan 01 2014 |
7921 |
349.02 |
| Jan 01 2014 |
7929 |
365.71 |
| Jan 01 2014 |
9217 |
337.82 |
| Dec 25 2013 |
7929 |
365.71 |
| Dec 25 2013 |
7921 |
349.02 |
| Dec 25 2013 |
9218 |
337.82 |
| Dec 18 2013 |
7921 |
349.02 |
| Dec 18 2013 |
7929 |
365.71 |
| Dec 18 2013 |
9218 |
337.82 |
| Dec 11 2013 |
7921 |
349.02 |
| Dec 11 2013 |
7929 |
365.71 |
| Dec 11 2013 |
9218 |
337.82 |
| Dec 04 2013 |
7930 |
365.71 |
| Dec 04 2013 |
7922 |
349.02 |
| Dec 04 2013 |
9219 |
337.82 |
| Nov 27 2013 |
7930 |
365.71 |
| Nov 27 2013 |
7922 |
349.02 |
| Nov 27 2013 |
9219 |
337.82 |
| Nov 20 2013 |
7922 |
349.02 |
| Nov 20 2013 |
7930 |
365.71 |
| Nov 20 2013 |
9220 |
337.82 |
| Nov 13 2013 |
7930 |
365.71 |
| Nov 13 2013 |
7922 |
349.02 |
| Nov 13 2013 |
9220 |
337.82 |
| Nov 06 2013 |
7930 |
365.71 |
| Nov 06 2013 |
7922 |
349.02 |
| Nov 06 2013 |
9220 |
337.82 |
| Oct 30 2013 |
7922 |
349.02 |
| Oct 30 2013 |
7930 |
365.71 |
| Oct 30 2013 |
9220 |
337.82 |
| Oct 23 2013 |
7921 |
349.02 |
| Oct 23 2013 |
7928 |
365.71 |
| Oct 23 2013 |
9220 |
337.82 |
| Oct 16 2013 |
7961 |
365.71 |
| Oct 16 2013 |
7909 |
349.02 |
| Oct 16 2013 |
9226 |
337.82 |
| Oct 09 2013 |
7907 |
349.02 |
| Oct 09 2013 |
7914 |
365.71 |
| Oct 09 2013 |
9208 |
337.82 |
| Oct 02 2013 |
7899 |
349.02 |
| Oct 02 2013 |
7921 |
365.71 |
| Oct 02 2013 |
9209 |
337.82 |
| Sep 25 2013 |
7839 |
349.02 |
| Sep 25 2013 |
7892 |
365.71 |
| Sep 25 2013 |
9176 |
337.82 |
| Sep 18 2013 |
7827 |
365.71 |
| Sep 18 2013 |
7824 |
349.02 |
| Sep 18 2013 |
9146 |
337.82 |
| Sep 11 2013 |
7812 |
349.02 |
| Sep 11 2013 |
7845 |
365.71 |
| Sep 11 2013 |
9094 |
337.82 |
| Sep 04 2013 |
10007 |
373.75 |
| Sep 04 2013 |
7892 |
365.71 |
| Sep 04 2013 |
11694 |
361.95 |
| Aug 28 2013 |
7885 |
365.71 |
| Aug 28 2013 |
9993 |
373.75 |
| Aug 28 2013 |
11695 |
361.95 |
| Aug 21 2013 |
10050 |
373.75 |
| Aug 21 2013 |
7925 |
365.71 |
| Aug 21 2013 |
11773 |
361.95 |
| Aug 14 2013 |
10083 |
373.75 |
| Aug 14 2013 |
7971 |
365.71 |
| Aug 14 2013 |
11514 |
361.95 |
| Aug 07 2013 |
10243 |
373.75 |
| Aug 07 2013 |
7961 |
365.71 |
| Aug 07 2013 |
11633 |
361.95 |
| Jul 31 2013 |
10339 |
373.75 |
| Jul 31 2013 |
8070 |
365.71 |
| Jul 31 2013 |
11724 |
361.95 |
| Jul 24 2013 |
10432 |
373.75 |
| Jul 24 2013 |
7995 |
365.71 |
| Jul 24 2013 |
11783 |
361.95 |
| Jul 17 2013 |
10486 |
373.75 |
| Jul 17 2013 |
8022 |
365.71 |
| Jul 17 2013 |
11810 |
361.95 |
| Jul 10 2013 |
8069 |
365.71 |
| Jul 10 2013 |
10603 |
373.75 |
| Jul 10 2013 |
11954 |
361.95 |
| Jul 03 2013 |
10700 |
373.75 |
| Jul 03 2013 |
8110 |
365.71 |
| Jul 03 2013 |
11937 |
361.95 |
| Jun 26 2013 |
10927 |
373.75 |
| Jun 26 2013 |
8105 |
365.71 |
| Jun 26 2013 |
12082 |
361.95 |
| Jun 19 2013 |
8204 |
365.71 |
| Jun 19 2013 |
11069 |
373.75 |
| Jun 19 2013 |
12085 |
361.95 |
| Jun 12 2013 |
8287 |
365.71 |
| Jun 12 2013 |
11146 |
373.75 |
| Jun 12 2013 |
12264 |
361.95 |
| Jun 05 2013 |
11004 |
373.75 |
| Jun 05 2013 |
8239 |
365.71 |
| Jun 05 2013 |
12198 |
361.95 |
| May 29 2013 |
8180 |
365.71 |
| May 29 2013 |
11059 |
373.75 |
| May 29 2013 |
12216 |
361.95 |
| May 22 2013 |
8414 |
365.71 |
| May 22 2013 |
11246 |
373.75 |
| May 22 2013 |
12479 |
361.95 |
| May 15 2013 |
11329 |
373.75 |
| May 15 2013 |
8474 |
365.71 |
| May 15 2013 |
12520 |
361.95 |
| May 08 2013 |
11267 |
373.75 |
| May 08 2013 |
8501 |
365.71 |
| May 08 2013 |
12441 |
361.95 |
| May 01 2013 |
8694 |
365.71 |
| May 01 2013 |
11402 |
373.75 |
| May 01 2013 |
12590 |
361.95 |
| Apr 24 2013 |
12982 |
389.62 |
| Apr 24 2013 |
8608 |
366.94 |
| Apr 24 2013 |
15420 |
383.54 |
| Apr 17 2013 |
12996 |
389.62 |
| Apr 17 2013 |
8717 |
366.94 |
| Apr 17 2013 |
15504 |
383.54 |
| Apr 10 2013 |
12833 |
389.62 |
| Apr 10 2013 |
8731 |
366.94 |
| Apr 10 2013 |
15412 |
383.54 |
| Apr 03 2013 |
8720 |
366.94 |
| Apr 03 2013 |
12787 |
389.62 |
| Apr 03 2013 |
15378 |
383.54 |
| Mar 27 2013 |
12787 |
389.62 |
| Mar 27 2013 |
8911 |
366.94 |
| Mar 27 2013 |
15470 |
383.54 |
| Mar 20 2013 |
12581 |
389.62 |
| Mar 20 2013 |
8856 |
366.94 |
| Mar 20 2013 |
15398 |
383.54 |
| Mar 13 2013 |
6697 |
366.94 |
| Mar 13 2013 |
15398 |
383.54 |
| Oct 15 2010 |
2590 |
300 |
| Oct 15 2010 |
2829 |
319.27 |
| Oct 15 2010 |
3701 |
309.63 |
| Aug 15 2010 |
2473 |
300 |
| Aug 15 2010 |
2724 |
319.27 |
| Aug 15 2010 |
3606 |
309.63 |
| Aug 01 2010 |
2676 |
319.27 |
| Aug 01 2010 |
2312 |
300 |
| Aug 01 2010 |
3425 |
309.63 |
| Jul 15 2010 |
2397 |
319.27 |
| Jul 15 2010 |
2187 |
300 |
| Jul 15 2010 |
3164 |
309.63 |
| Jul 01 2010 |
2238 |
300 |
| Jul 01 2010 |
2486 |
319.27 |
| Jul 01 2010 |
3293 |
309.63 |
| Jun 15 2010 |
2438 |
319.27 |
| Jun 15 2010 |
2112 |
300 |
| Jun 15 2010 |
3155 |
309.63 |
| Jun 01 2010 |
1832 |
300 |
| Jun 01 2010 |
2201 |
319.27 |
| Jun 01 2010 |
2940 |
309.63 |
| May 27 2010 |
1520 |
300 |
| May 27 2010 |
1968 |
319.27 |
| May 27 2010 |
2648 |
309.63 |
| May 15 2010 |
2010 |
319.27 |
| May 15 2010 |
3129 |
319.27 |
