| Mar 02 2023 |
6804 |
464.15 |
| Feb 23 2023 |
6874 |
464.15 |
| Feb 16 2023 |
6894 |
464.15 |
| Feb 09 2023 |
6894 |
464.15 |
| Feb 02 2023 |
6831 |
464.15 |
| Jan 26 2023 |
6827 |
464.15 |
| Jan 19 2023 |
6865 |
464.15 |
| Jan 12 2023 |
6874 |
464.15 |
| Jan 05 2023 |
6874 |
464.15 |
| Dec 29 2022 |
6874 |
464.15 |
| Dec 22 2022 |
6874 |
464.15 |
| Dec 15 2022 |
6884 |
464.15 |
| Dec 08 2022 |
6932 |
464.15 |
| Dec 01 2022 |
6958 |
464.15 |
| Nov 24 2022 |
6958 |
464.15 |
| Nov 17 2022 |
6980 |
464.15 |
| Nov 10 2022 |
7070 |
464.15 |
| Nov 03 2022 |
7026 |
464.15 |
| Oct 27 2022 |
7038 |
464.15 |
| Oct 20 2022 |
7068 |
464.15 |
| Oct 13 2022 |
7143 |
464.15 |
| Oct 06 2022 |
7171 |
464.15 |
| Sep 29 2022 |
7113 |
464.15 |
| Sep 22 2022 |
7000 |
464.15 |
| Sep 15 2022 |
7056 |
464.15 |
| Sep 08 2022 |
6870 |
464.15 |
| Sep 01 2022 |
6855 |
464.15 |
| Aug 25 2022 |
6869 |
464.15 |
| Aug 18 2022 |
6875 |
464.15 |
| Aug 11 2022 |
6878 |
464.15 |
| Aug 04 2022 |
6878 |
464.15 |
| Jul 28 2022 |
6891 |
464.15 |
| Jul 21 2022 |
6919 |
464.15 |
| Jul 14 2022 |
6922 |
464.15 |
| Jul 07 2022 |
6949 |
464.15 |
| Jun 30 2022 |
6949 |
464.15 |
| Jun 23 2022 |
6742 |
464.15 |
| Jun 16 2022 |
6762 |
464.15 |
| Jun 09 2022 |
5894 |
464.15 |
| Jun 02 2022 |
5570 |
464.15 |
| May 26 2022 |
5480 |
464.15 |
| May 19 2022 |
5476 |
464.15 |
| May 12 2022 |
5476 |
464.15 |
| May 05 2022 |
5288 |
464.15 |
| Apr 28 2022 |
5288 |
464.15 |
| Apr 21 2022 |
5170 |
464.15 |
| Apr 14 2022 |
5173 |
464.15 |
| Apr 07 2022 |
5173 |
464.15 |
| Mar 31 2022 |
5173 |
464.15 |
| Mar 24 2022 |
5146 |
464.15 |
| Mar 17 2022 |
5146 |
464.15 |
| Mar 10 2022 |
5247 |
464.15 |
| Mar 03 2022 |
5267 |
464.15 |
| Feb 24 2022 |
5320 |
464.15 |
| Feb 17 2022 |
5159 |
464.15 |
| Feb 10 2022 |
5159 |
464.15 |
| Feb 03 2022 |
5202 |
464.15 |
| Jan 27 2022 |
5216 |
464.15 |
| Jan 20 2022 |
5222 |
464.15 |
| Jan 13 2022 |
5222 |
464.15 |
| Jan 06 2022 |
5237 |
464.15 |
| Dec 30 2021 |
5239 |
464.15 |
| Dec 23 2021 |
5239 |
464.15 |
| Dec 16 2021 |
5239 |
464.15 |
| Dec 09 2021 |
5261 |
464.15 |
| Dec 02 2021 |
5289 |
464.15 |
| Nov 25 2021 |
5289 |
464.15 |
| Nov 18 2021 |
5303 |
464.15 |
| Nov 11 2021 |
5333 |
464.15 |
| Nov 04 2021 |
5350 |
464.15 |
| Oct 28 2021 |
8508 |
464.15 |
| Oct 21 2021 |
8512 |
464.15 |
| Oct 14 2021 |
9081 |
464.15 |
| Oct 07 2021 |
9245 |
464.15 |
| Sep 30 2021 |
9282 |
464.15 |
| Sep 23 2021 |
9375 |
464.15 |
| Sep 16 2021 |
9129 |
464.15 |
| Sep 09 2021 |
9098 |
464.15 |
| Sep 02 2021 |
9246 |
464.15 |
| Aug 26 2021 |
9142 |
464.15 |
| Aug 19 2021 |
9327 |
464.15 |
| Aug 12 2021 |
9412 |
464.15 |
| Aug 05 2021 |
9503 |
464.15 |
| Jul 29 2021 |
9582 |
464.15 |
| Jul 22 2021 |
9869 |
464.15 |
| Jul 15 2021 |
9995 |
464.15 |
| Jul 08 2021 |
10158 |
464.15 |
| Jul 01 2021 |
10039 |
464.15 |
| Jun 24 2021 |
9970 |
464.15 |
| Jun 01 2021 |
10088 |
464.15 |
| May 01 2021 |
10448 |
464.15 |
| Apr 01 2021 |
10768 |
464.15 |
