| Mar 02 2023 |
707 |
266.57 |
| Feb 23 2023 |
709 |
266.57 |
| Feb 16 2023 |
704 |
266.57 |
| Feb 09 2023 |
704 |
266.57 |
| Feb 02 2023 |
703 |
266.57 |
| Jan 26 2023 |
703 |
266.57 |
| Jan 19 2023 |
701 |
266.57 |
| Jan 12 2023 |
701 |
266.57 |
| Jan 05 2023 |
701 |
266.57 |
| Dec 29 2022 |
701 |
266.57 |
| Dec 22 2022 |
701 |
266.57 |
| Dec 15 2022 |
701 |
266.57 |
| Dec 08 2022 |
704 |
266.57 |
| Dec 01 2022 |
713 |
266.57 |
| Nov 24 2022 |
713 |
266.57 |
| Nov 17 2022 |
708 |
266.57 |
| Nov 10 2022 |
711 |
266.57 |
| Nov 03 2022 |
707 |
266.57 |
| Oct 27 2022 |
711 |
266.57 |
| Oct 20 2022 |
709 |
266.57 |
| Oct 13 2022 |
705 |
266.57 |
| Oct 06 2022 |
706 |
266.57 |
| Sep 29 2022 |
705 |
266.57 |
| Sep 22 2022 |
699 |
266.57 |
| Sep 15 2022 |
700 |
266.57 |
| Sep 08 2022 |
706 |
266.57 |
| Sep 01 2022 |
705 |
266.57 |
| Aug 25 2022 |
706 |
266.57 |
| Aug 18 2022 |
711 |
266.57 |
| Aug 11 2022 |
711 |
266.57 |
| Aug 04 2022 |
711 |
266.57 |
| Jul 28 2022 |
712 |
266.57 |
| Jul 21 2022 |
722 |
266.57 |
| Jul 14 2022 |
722 |
266.57 |
| Jul 07 2022 |
715 |
266.57 |
| Jun 30 2022 |
715 |
266.57 |
| Jun 23 2022 |
712 |
266.57 |
| Jun 16 2022 |
714 |
266.57 |
| Jun 09 2022 |
648 |
266.57 |
| Jun 02 2022 |
616 |
266.57 |
| May 26 2022 |
616 |
266.57 |
| May 19 2022 |
614 |
266.57 |
| May 12 2022 |
614 |
266.57 |
| May 05 2022 |
558 |
266.57 |
| Apr 28 2022 |
558 |
266.57 |
| Apr 21 2022 |
556 |
266.57 |
| Apr 14 2022 |
555 |
266.57 |
| Apr 07 2022 |
555 |
266.57 |
| Mar 31 2022 |
555 |
266.57 |
| Mar 24 2022 |
544 |
266.57 |
| Mar 17 2022 |
543 |
266.57 |
| Mar 10 2022 |
544 |
266.57 |
| Mar 03 2022 |
545 |
266.57 |
| Feb 24 2022 |
561 |
266.57 |
| Feb 17 2022 |
561 |
266.57 |
| Feb 10 2022 |
561 |
266.57 |
| Feb 03 2022 |
563 |
266.57 |
| Jan 27 2022 |
562 |
266.57 |
| Jan 20 2022 |
562 |
266.57 |
| Jan 13 2022 |
562 |
266.57 |
| Jan 06 2022 |
560 |
266.57 |
| Dec 30 2021 |
560 |
266.57 |
| Dec 23 2021 |
560 |
266.57 |
| Dec 16 2021 |
560 |
266.57 |
| Dec 09 2021 |
559 |
266.57 |
| Dec 02 2021 |
560 |
266.57 |
| Nov 25 2021 |
560 |
266.57 |
| Nov 18 2021 |
561 |
266.57 |
| Nov 11 2021 |
559 |
266.57 |
| Nov 04 2021 |
562 |
266.57 |
| Oct 28 2021 |
727 |
266.57 |
| Oct 21 2021 |
727 |
266.57 |
| Oct 14 2021 |
729 |
266.57 |
| Oct 07 2021 |
756 |
266.57 |
| Sep 30 2021 |
763 |
266.57 |
| Sep 23 2021 |
768 |
266.57 |
| Sep 16 2021 |
754 |
266.57 |
| Sep 09 2021 |
751 |
266.57 |
| Sep 02 2021 |
750 |
266.57 |
| Aug 26 2021 |
745 |
266.57 |
| Aug 19 2021 |
774 |
266.57 |
| Aug 12 2021 |
774 |
266.57 |
| Aug 05 2021 |
782 |
266.57 |
| Jul 29 2021 |
786 |
266.57 |
| Jul 22 2021 |
853 |
266.57 |
| Jul 15 2021 |
856 |
266.57 |
| Jul 08 2021 |
887 |
266.57 |
| Jul 01 2021 |
841 |
266.57 |
| Jun 24 2021 |
817 |
266.57 |
| Jun 01 2021 |
771 |
266.57 |
| May 01 2021 |
789 |
266.57 |
| Apr 01 2021 |
833 |
266.57 |
