| Aug 31 2023 |
4641 |
393.75 |
| Aug 24 2023 |
4691 |
393.75 |
| Aug 17 2023 |
4728 |
393.75 |
| Aug 10 2023 |
4732 |
393.75 |
| Aug 03 2023 |
4725 |
393.75 |
| Jul 27 2023 |
4728 |
393.75 |
| Jul 20 2023 |
4728 |
393.75 |
| Jul 13 2023 |
4799 |
393.75 |
| Jul 06 2023 |
4846 |
393.75 |
| Jun 29 2023 |
4873 |
393.75 |
| Jun 22 2023 |
5008 |
393.75 |
| Jun 15 2023 |
4934 |
393.75 |
| Jun 08 2023 |
4975 |
393.75 |
| Jun 01 2023 |
4970 |
393.75 |
| May 25 2023 |
4805 |
393.75 |
| May 18 2023 |
4788 |
393.75 |
| May 11 2023 |
4460 |
382.68 |
| May 04 2023 |
4344 |
382.68 |
| Apr 27 2023 |
4323 |
382.68 |
| Apr 20 2023 |
4137 |
382.68 |
| Apr 13 2023 |
4102 |
382.68 |
| Apr 06 2023 |
4113 |
382.68 |
| Mar 30 2023 |
1612 |
392.31 |
| Mar 23 2023 |
1673 |
392.31 |
| Mar 16 2023 |
1878 |
409.71 |
| Mar 09 2023 |
1918 |
409.71 |
| Mar 02 2023 |
1893 |
404.27 |
| Feb 23 2023 |
1959 |
404.27 |
| Feb 16 2023 |
1985 |
404.27 |
| Feb 09 2023 |
1985 |
404.27 |
| Feb 02 2023 |
1988 |
404.27 |
| Jan 26 2023 |
1998 |
404.27 |
| Jan 19 2023 |
2014 |
404.27 |
| Jan 12 2023 |
2029 |
404.27 |
| Jan 05 2023 |
2029 |
404.27 |
| Dec 29 2022 |
2029 |
404.27 |
| Dec 22 2022 |
2029 |
404.27 |
| Dec 15 2022 |
2034 |
404.27 |
| Dec 08 2022 |
2048 |
404.27 |
| Dec 01 2022 |
2067 |
404.27 |
| Nov 24 2022 |
2067 |
404.27 |
| Nov 17 2022 |
2085 |
404.27 |
| Nov 10 2022 |
2107 |
404.27 |
| Nov 03 2022 |
2089 |
404.27 |
| Oct 27 2022 |
2104 |
404.27 |
| Oct 20 2022 |
2118 |
404.27 |
| Oct 13 2022 |
2133 |
404.27 |
| Oct 06 2022 |
2118 |
404.27 |
| Sep 29 2022 |
2120 |
404.27 |
| Sep 22 2022 |
2113 |
404.27 |
| Sep 15 2022 |
2132 |
404.27 |
| Sep 08 2022 |
2081 |
404.27 |
| Sep 01 2022 |
2098 |
404.27 |
| Aug 25 2022 |
2111 |
404.27 |
| Aug 18 2022 |
2113 |
404.27 |
| Aug 11 2022 |
2113 |
404.27 |
| Aug 04 2022 |
2113 |
404.27 |
| Jul 28 2022 |
2121 |
404.27 |
| Jul 21 2022 |
2121 |
404.27 |
| Jul 14 2022 |
2124 |
404.27 |
| Jul 07 2022 |
2117 |
404.27 |
| Jun 30 2022 |
2117 |
404.27 |
| Jun 23 2022 |
2092 |
404.27 |
| Jun 16 2022 |
2097 |
404.27 |
| Jun 09 2022 |
1645 |
404.27 |
| Jun 02 2022 |
1542 |
406.9 |
| May 26 2022 |
1538 |
406.9 |
| May 19 2022 |
1533 |
406.9 |
| May 12 2022 |
1533 |
406.9 |
| May 05 2022 |
1483 |
406.9 |
| Apr 28 2022 |
1483 |
406.9 |
| Apr 21 2022 |
1457 |
406.9 |
| Apr 14 2022 |
1406 |
406.9 |
| Apr 07 2022 |
1406 |
406.9 |
| Mar 31 2022 |
1406 |
406.9 |
| Mar 24 2022 |
1380 |
406.9 |
| Mar 17 2022 |
1374 |
406.9 |
| Mar 10 2022 |
1398 |
406.9 |
| Mar 03 2022 |
1408 |
406.9 |
| Feb 24 2022 |
1425 |
406.9 |
| Feb 17 2022 |
1395 |
406.9 |
| Feb 10 2022 |
1395 |
406.9 |
| Feb 03 2022 |
1423 |
406.9 |
| Jan 27 2022 |
1436 |
406.9 |
| Jan 20 2022 |
1441 |
406.9 |
| Jan 13 2022 |
1441 |
406.9 |
| Jan 06 2022 |
1462 |
406.9 |
| Dec 30 2021 |
1462 |
406.9 |
| Dec 23 2021 |
1462 |
406.9 |
| Dec 16 2021 |
1462 |
406.9 |
| Dec 09 2021 |
1473 |
406.9 |
| Dec 02 2021 |
1482 |
406.9 |
| Nov 25 2021 |
1482 |
406.9 |
| Nov 18 2021 |
1494 |
406.9 |
| Nov 11 2021 |
1509 |
406.9 |
| Nov 04 2021 |
1509 |
406.9 |
| Oct 28 2021 |
1520 |
406.9 |
| Oct 21 2021 |
1528 |
406.9 |
| Oct 14 2021 |
1541 |
406.9 |
| Oct 07 2021 |
1572 |
406.9 |
| Sep 30 2021 |
1600 |
406.9 |
| Sep 23 2021 |
1649 |
406.9 |
| Sep 16 2021 |
1870 |
406.9 |
| Sep 09 2021 |
1970 |
406.9 |
| Sep 02 2021 |
2007 |
406.9 |
| Aug 26 2021 |
2006 |
406.9 |
| Aug 19 2021 |
2033 |
406.9 |
| Aug 12 2021 |
2071 |
406.9 |
| Aug 05 2021 |
2080 |
406.9 |
| Jul 29 2021 |
2148 |
406.9 |
| Jul 22 2021 |
2231 |
406.9 |
| Jul 15 2021 |
2281 |
406.9 |
| Jul 08 2021 |
2315 |
406.9 |
| Jul 01 2021 |
2322 |
406.9 |
| Jun 24 2021 |
2334 |
406.9 |
| Jun 01 2021 |
2627 |
418.66 |
| May 01 2021 |
2714 |
418.66 |
| Apr 01 2021 |
8280 |
422.21 |
