| Apr 13 2023 |
10251 |
634.5 |
| Apr 06 2023 |
10346 |
634.5 |
| Mar 30 2023 |
9728 |
634.5 |
| Mar 23 2023 |
9871 |
634.5 |
| Mar 16 2023 |
9638 |
634.5 |
| Mar 09 2023 |
9725 |
634.5 |
| Mar 02 2023 |
9811 |
639.75 |
| Feb 23 2023 |
9927 |
639.75 |
| Feb 16 2023 |
9928 |
639.75 |
| Feb 09 2023 |
9928 |
639.75 |
| Feb 02 2023 |
9836 |
639.75 |
| Jan 26 2023 |
9842 |
639.75 |
| Jan 19 2023 |
9905 |
639.75 |
| Jan 12 2023 |
9942 |
639.75 |
| Jan 05 2023 |
9942 |
639.75 |
| Dec 29 2022 |
9942 |
639.75 |
| Dec 22 2022 |
9942 |
639.75 |
| Dec 15 2022 |
9963 |
639.75 |
| Dec 08 2022 |
10050 |
639.75 |
| Dec 01 2022 |
10096 |
639.75 |
| Nov 24 2022 |
10096 |
639.75 |
| Nov 17 2022 |
10131 |
639.75 |
| Nov 10 2022 |
10273 |
639.75 |
| Nov 03 2022 |
10203 |
639.75 |
| Oct 27 2022 |
10214 |
639.75 |
| Oct 20 2022 |
10284 |
639.75 |
| Oct 13 2022 |
10531 |
639.75 |
| Oct 06 2022 |
10607 |
639.75 |
| Sep 29 2022 |
10477 |
639.75 |
| Sep 22 2022 |
10343 |
639.75 |
| Sep 15 2022 |
10402 |
639.75 |
| Sep 08 2022 |
10092 |
639.75 |
| Sep 01 2022 |
10061 |
639.75 |
| Aug 25 2022 |
10063 |
639.75 |
| Aug 18 2022 |
10069 |
639.75 |
| Aug 11 2022 |
10071 |
639.75 |
| Aug 04 2022 |
10071 |
639.75 |
| Jul 28 2022 |
10092 |
639.75 |
| Jul 21 2022 |
10142 |
639.75 |
| Jul 14 2022 |
10147 |
639.75 |
| Jul 07 2022 |
10182 |
639.75 |
| Jun 30 2022 |
10182 |
639.75 |
| Jun 23 2022 |
9873 |
639.75 |
| Jun 16 2022 |
9916 |
639.75 |
| Jun 09 2022 |
8713 |
639.75 |
| Jun 02 2022 |
8200 |
639.75 |
| May 26 2022 |
8100 |
639.75 |
| May 19 2022 |
8096 |
639.75 |
| May 12 2022 |
8096 |
639.75 |
| May 05 2022 |
7900 |
639.75 |
| Apr 28 2022 |
7900 |
639.75 |
| Apr 21 2022 |
7732 |
639.75 |
| Apr 14 2022 |
7711 |
639.75 |
| Apr 07 2022 |
7711 |
639.75 |
| Mar 31 2022 |
7711 |
639.75 |
| Mar 24 2022 |
7715 |
639.75 |
| Mar 17 2022 |
7712 |
639.75 |
| Mar 10 2022 |
7842 |
639.75 |
| Mar 03 2022 |
7883 |
639.75 |
| Feb 24 2022 |
7948 |
639.75 |
| Feb 17 2022 |
7755 |
639.75 |
| Feb 10 2022 |
7755 |
639.75 |
| Feb 03 2022 |
7806 |
639.75 |
| Jan 27 2022 |
7832 |
639.75 |
| Jan 20 2022 |
7842 |
639.75 |
| Jan 13 2022 |
7844 |
639.75 |
| Jan 06 2022 |
7881 |
639.75 |
| Dec 30 2021 |
7883 |
639.75 |
| Dec 23 2021 |
7883 |
639.75 |
| Dec 16 2021 |
7883 |
639.75 |
| Dec 09 2021 |
7927 |
639.75 |
| Dec 02 2021 |
7969 |
639.75 |
| Nov 25 2021 |
7969 |
639.75 |
| Nov 18 2021 |
8001 |
639.75 |
| Nov 11 2021 |
8068 |
639.75 |
| Nov 04 2021 |
8091 |
639.75 |
| Oct 28 2021 |
12523 |
639.75 |
| Oct 21 2021 |
12540 |
639.75 |
| Oct 14 2021 |
13921 |
639.75 |
| Oct 07 2021 |
14199 |
639.75 |
| Sep 30 2021 |
14378 |
639.75 |
| Sep 23 2021 |
14532 |
639.75 |
| Sep 16 2021 |
14216 |
639.75 |
| Sep 09 2021 |
14287 |
639.75 |
| Sep 02 2021 |
14412 |
639.75 |
| Aug 26 2021 |
14354 |
639.75 |
| Aug 19 2021 |
14264 |
639.75 |
| Aug 12 2021 |
14225 |
639.75 |
| Aug 05 2021 |
14346 |
639.75 |
| Jul 29 2021 |
14443 |
639.75 |
| Jul 22 2021 |
14819 |
639.75 |
| Jul 15 2021 |
15016 |
639.75 |
| Jul 08 2021 |
15213 |
639.75 |
| Jul 01 2021 |
14864 |
639.75 |
| Jun 24 2021 |
14797 |
639.75 |
| Jun 01 2021 |
14984 |
639.75 |
| May 01 2021 |
15462 |
645 |
| Apr 01 2021 |
15981 |
645 |
