| Mar 27 2024 |
11710 |
650 |
| Mar 21 2024 |
11682 |
646.25 |
| Mar 14 2024 |
11605 |
646.25 |
| Mar 07 2024 |
8488 |
640 |
| Feb 29 2024 |
8499 |
640 |
| Feb 22 2024 |
8509 |
640 |
| Feb 15 2024 |
8367 |
631.13 |
| Feb 08 2024 |
8413 |
631.13 |
| Feb 01 2024 |
8433 |
631.13 |
| Jan 25 2024 |
8441 |
631.13 |
| Jan 18 2024 |
8601 |
631.13 |
| Jan 11 2024 |
8632 |
631.13 |
| Jan 04 2024 |
8632 |
631.13 |
| Dec 28 2023 |
8549 |
631.13 |
| Dec 21 2023 |
8549 |
631.13 |
| Dec 14 2023 |
8549 |
631.13 |
| Dec 07 2023 |
8505 |
631.13 |
| Nov 30 2023 |
7163 |
631.13 |
| Nov 23 2023 |
7060 |
631.13 |
| Nov 16 2023 |
5571 |
631.13 |
| Nov 09 2023 |
5249 |
631.13 |
| Nov 02 2023 |
5230 |
631.13 |
| Oct 26 2023 |
4927 |
631.13 |
| Oct 19 2023 |
4944 |
631.13 |
| Oct 12 2023 |
4963 |
631.13 |
| Oct 05 2023 |
4939 |
631.13 |
| Sep 28 2023 |
4822 |
631.13 |
| Sep 21 2023 |
4768 |
631.13 |
| Sep 14 2023 |
4811 |
631.13 |
| Sep 07 2023 |
4798 |
631.13 |
| Aug 31 2023 |
4804 |
631.13 |
| Aug 24 2023 |
4844 |
631.13 |
| Aug 17 2023 |
4887 |
631.13 |
| Aug 10 2023 |
4895 |
631.13 |
| Aug 03 2023 |
4900 |
631.13 |
| Jul 27 2023 |
4924 |
631.13 |
| Jul 20 2023 |
4669 |
631.13 |
| Jul 13 2023 |
4709 |
631.13 |
| Jul 06 2023 |
4199 |
631.13 |
| Jun 29 2023 |
4066 |
631.13 |
| Jun 22 2023 |
4125 |
631.13 |
| Jun 15 2023 |
3468 |
631.13 |
| Jun 08 2023 |
3401 |
631.13 |
| Jun 01 2023 |
3333 |
631.13 |
| May 25 2023 |
3113 |
631.13 |
| May 18 2023 |
3107 |
631.13 |
| May 11 2023 |
2859 |
567.14 |
| May 04 2023 |
2844 |
567.14 |
| Apr 27 2023 |
3004 |
567.14 |
| Apr 20 2023 |
2823 |
567.14 |
| Apr 13 2023 |
2846 |
567.14 |
| Apr 06 2023 |
2886 |
567.14 |
| Mar 30 2023 |
2794 |
567.14 |
| Mar 23 2023 |
2624 |
504.54 |
| Mar 16 2023 |
2744 |
504.54 |
| Mar 09 2023 |
2258 |
440.14 |
| Mar 02 2023 |
2298 |
440.14 |
| Feb 23 2023 |
2400 |
440.14 |
| Feb 16 2023 |
2446 |
440.14 |
| Feb 09 2023 |
2446 |
440.14 |
| Feb 02 2023 |
2454 |
440.14 |
| Jan 26 2023 |
2470 |
440.14 |
| Jan 19 2023 |
2485 |
440.14 |
| Jan 12 2023 |
2501 |
440.14 |
| Jan 05 2023 |
2501 |
440.14 |
| Dec 29 2022 |
2501 |
440.14 |
| Dec 22 2022 |
2501 |
440.14 |
| Dec 15 2022 |
2505 |
440.14 |
| Dec 08 2022 |
2522 |
440.14 |
| Dec 01 2022 |
2542 |
440.14 |
| Nov 24 2022 |
2542 |
440.14 |
| Nov 17 2022 |
2568 |
440.14 |
| Nov 10 2022 |
2599 |
440.14 |
| Nov 03 2022 |
2576 |
440.14 |
| Oct 27 2022 |
2593 |
440.14 |
| Oct 20 2022 |
2611 |
440.14 |
| Oct 13 2022 |
2630 |
440.14 |
| Oct 06 2022 |
2604 |
440.14 |
| Sep 29 2022 |
2625 |
440.14 |
| Sep 22 2022 |
2628 |
440.14 |
| Sep 15 2022 |
2654 |
440.14 |
| Sep 08 2022 |
2597 |
440.14 |
| Sep 01 2022 |
2618 |
440.14 |
| Aug 25 2022 |
2633 |
440.14 |
| Aug 18 2022 |
2635 |
440.14 |
| Aug 11 2022 |
2636 |
440.14 |
| Aug 04 2022 |
2636 |
440.14 |
| Jul 28 2022 |
2651 |
440.14 |
| Jul 21 2022 |
2656 |
440.14 |
| Jul 14 2022 |
2660 |
440.14 |
| Jul 07 2022 |
2651 |
440.14 |
| Jun 30 2022 |
2651 |
440.14 |
| Jun 23 2022 |
2619 |
440.14 |
| Jun 16 2022 |
2630 |
440.14 |
| Jun 09 2022 |
728 |
322.89 |
| Jun 02 2022 |
634 |
322.89 |
| May 26 2022 |
634 |
322.89 |
| May 19 2022 |
633 |
322.89 |
| May 12 2022 |
633 |
322.89 |
| May 05 2022 |
591 |
322.89 |
| Apr 28 2022 |
591 |
322.89 |
| Apr 21 2022 |
574 |
322.89 |
| Apr 14 2022 |
556 |
322.89 |
| Apr 07 2022 |
556 |
322.89 |
| Mar 31 2022 |
556 |
322.89 |
| Mar 24 2022 |
543 |
322.89 |
| Mar 17 2022 |
540 |
322.89 |
| Mar 10 2022 |
549 |
322.89 |
| Mar 03 2022 |
553 |
322.89 |
| Feb 24 2022 |
544 |
322.89 |
| Feb 17 2022 |
534 |
322.89 |
| Feb 10 2022 |
534 |
322.89 |
| Feb 03 2022 |
541 |
322.89 |
| Jan 27 2022 |
542 |
322.89 |
| Jan 20 2022 |
545 |
322.89 |
| Jan 13 2022 |
545 |
322.89 |
| Jan 06 2022 |
549 |
322.89 |
| Dec 30 2021 |
549 |
322.89 |
| Dec 23 2021 |
549 |
322.89 |
| Dec 16 2021 |
549 |
322.89 |
| Dec 09 2021 |
554 |
322.89 |
| Dec 02 2021 |
559 |
322.89 |
| Nov 25 2021 |
559 |
322.89 |
| Nov 18 2021 |
560 |
322.89 |
| Nov 11 2021 |
564 |
322.89 |
| Nov 04 2021 |
564 |
322.89 |
| Oct 28 2021 |
568 |
322.89 |
| Oct 21 2021 |
570 |
322.89 |
| Oct 14 2021 |
577 |
322.89 |
| Oct 07 2021 |
594 |
322.89 |
| Sep 30 2021 |
603 |
322.89 |
| Sep 23 2021 |
633 |
322.89 |
| Sep 16 2021 |
683 |
322.89 |
| Sep 09 2021 |
706 |
322.89 |
| Sep 02 2021 |
719 |
322.89 |
| Aug 26 2021 |
729 |
322.89 |
| Aug 19 2021 |
758 |
322.89 |
| Aug 12 2021 |
779 |
322.89 |
| Aug 05 2021 |
782 |
322.89 |
| Jul 29 2021 |
808 |
322.89 |
| Jul 22 2021 |
855 |
322.89 |
| Jul 15 2021 |
871 |
322.89 |
| Jul 08 2021 |
879 |
322.89 |
| Jul 01 2021 |
902 |
322.89 |
| Jun 24 2021 |
905 |
322.89 |
| Jun 01 2021 |
2637 |
328.74 |
| May 01 2021 |
2736 |
328.74 |
| Apr 01 2021 |
2841 |
328.74 |
