| Mar 27 2024 |
12916 |
705.25 |
| Mar 21 2024 |
13118 |
709.08 |
| Mar 14 2024 |
13009 |
709.08 |
| Mar 07 2024 |
10462 |
713.02 |
| Feb 29 2024 |
10473 |
713.02 |
| Feb 22 2024 |
10484 |
713.02 |
| Feb 15 2024 |
10703 |
715.55 |
| Feb 08 2024 |
10757 |
715.55 |
| Feb 01 2024 |
10777 |
715.55 |
| Jan 25 2024 |
10785 |
715.55 |
| Jan 18 2024 |
10929 |
715.55 |
| Jan 11 2024 |
10960 |
715.55 |
| Jan 04 2024 |
10960 |
715.55 |
| Dec 28 2023 |
10837 |
715.55 |
| Dec 21 2023 |
10837 |
715.55 |
| Dec 14 2023 |
10837 |
715.55 |
| Dec 07 2023 |
10793 |
715.55 |
| Nov 30 2023 |
8695 |
715.55 |
| Nov 23 2023 |
8525 |
715.55 |
| Nov 16 2023 |
6818 |
715.55 |
| Nov 09 2023 |
6318 |
715.55 |
| Nov 02 2023 |
6285 |
715.55 |
| Oct 26 2023 |
5744 |
715.55 |
| Oct 19 2023 |
5761 |
715.55 |
| Oct 12 2023 |
5787 |
715.55 |
| Oct 05 2023 |
5762 |
715.55 |
| Sep 28 2023 |
5591 |
715.55 |
| Sep 21 2023 |
5532 |
715.55 |
| Sep 14 2023 |
5574 |
715.55 |
| Sep 07 2023 |
5559 |
715.55 |
| Aug 31 2023 |
5564 |
715.55 |
| Aug 24 2023 |
5606 |
715.55 |
| Aug 17 2023 |
5653 |
715.55 |
| Aug 10 2023 |
5662 |
715.55 |
| Aug 03 2023 |
5667 |
715.55 |
| Jul 27 2023 |
5692 |
715.55 |
| Jul 20 2023 |
5285 |
715.55 |
| Jul 13 2023 |
5325 |
715.55 |
| Jul 06 2023 |
4790 |
715.55 |
| Jun 29 2023 |
4652 |
715.55 |
| Jun 22 2023 |
4710 |
715.55 |
| Jun 15 2023 |
3988 |
715.55 |
| Jun 08 2023 |
3890 |
715.55 |
| Jun 01 2023 |
3781 |
715.55 |
| May 25 2023 |
3528 |
715.55 |
| May 18 2023 |
3524 |
715.55 |
| May 11 2023 |
3648 |
715.55 |
| May 04 2023 |
3638 |
715.55 |
| Apr 27 2023 |
3737 |
715.55 |
| Apr 20 2023 |
3496 |
715.55 |
| Apr 13 2023 |
3552 |
715.55 |
| Apr 06 2023 |
3579 |
715.55 |
| Mar 30 2023 |
3492 |
715.55 |
| Mar 23 2023 |
3656 |
715.55 |
| Mar 16 2023 |
3940 |
715.55 |
| Mar 09 2023 |
3876 |
677.06 |
| Mar 02 2023 |
3942 |
677.06 |
| Feb 23 2023 |
4096 |
677.06 |
| Feb 16 2023 |
4229 |
677.06 |
| Feb 09 2023 |
4229 |
677.06 |
| Feb 02 2023 |
4245 |
677.06 |
| Jan 26 2023 |
4273 |
677.06 |
| Jan 19 2023 |
4301 |
677.06 |
| Jan 12 2023 |
4322 |
677.06 |
| Jan 05 2023 |
4322 |
677.06 |
| Dec 29 2022 |
4322 |
677.06 |
| Dec 22 2022 |
4322 |
677.06 |
| Dec 15 2022 |
4330 |
677.06 |
| Dec 08 2022 |
4358 |
677.06 |
| Dec 01 2022 |
4387 |
677.06 |
| Nov 24 2022 |
4387 |
677.06 |
| Nov 17 2022 |
4440 |
677.06 |
| Nov 10 2022 |
4488 |
677.06 |
| Nov 03 2022 |
4455 |
677.06 |
| Oct 27 2022 |
4473 |
677.06 |
| Oct 20 2022 |
4504 |
677.06 |
| Oct 13 2022 |
4529 |
677.06 |
| Oct 06 2022 |
4487 |
677.06 |
| Sep 29 2022 |
4612 |
677.06 |
| Sep 22 2022 |
4629 |
677.06 |
| Sep 15 2022 |
4734 |
677.06 |
| Sep 08 2022 |
4717 |
677.06 |
| Sep 01 2022 |
4753 |
677.06 |
| Aug 25 2022 |
4791 |
677.06 |
| Aug 18 2022 |
4793 |
677.06 |
| Aug 11 2022 |
4795 |
677.06 |
| Aug 04 2022 |
4795 |
677.06 |
| Jul 28 2022 |
4810 |
677.06 |
| Jul 21 2022 |
4820 |
677.06 |
| Jul 14 2022 |
4825 |
677.06 |
| Jul 07 2022 |
4804 |
677.06 |
| Jun 30 2022 |
4804 |
677.06 |
| Jun 23 2022 |
4768 |
677.06 |
| Jun 16 2022 |
4780 |
677.06 |
| Jun 09 2022 |
7524 |
523.13 |
| Jun 02 2022 |
7107 |
523.13 |
| May 26 2022 |
7005 |
523.13 |
| May 19 2022 |
7002 |
523.13 |
| May 12 2022 |
7002 |
523.13 |
| May 05 2022 |
6794 |
523.13 |
| Apr 28 2022 |
6794 |
523.13 |
| Apr 21 2022 |
6653 |
523.13 |
| Apr 14 2022 |
6636 |
523.13 |
| Apr 07 2022 |
6636 |
523.13 |
| Mar 31 2022 |
6636 |
523.13 |
| Mar 24 2022 |
6619 |
523.13 |
| Mar 17 2022 |
6615 |
523.13 |
| Mar 10 2022 |
6736 |
523.13 |
| Mar 03 2022 |
6767 |
523.13 |
| Feb 24 2022 |
6812 |
523.13 |
| Feb 17 2022 |
6632 |
523.13 |
| Feb 10 2022 |
6632 |
523.13 |
| Feb 03 2022 |
6677 |
523.13 |
| Jan 27 2022 |
6699 |
523.13 |
| Jan 20 2022 |
6708 |
523.13 |
| Jan 13 2022 |
6709 |
523.13 |
| Jan 06 2022 |
6739 |
523.13 |
| Dec 30 2021 |
6741 |
523.13 |
| Dec 23 2021 |
6741 |
523.13 |
| Dec 16 2021 |
6741 |
523.13 |
| Dec 09 2021 |
6774 |
523.13 |
| Dec 02 2021 |
6813 |
523.13 |
| Nov 25 2021 |
6813 |
523.13 |
| Nov 18 2021 |
6836 |
523.13 |
| Nov 11 2021 |
6889 |
523.13 |
| Nov 04 2021 |
6911 |
523.13 |
| Oct 28 2021 |
10713 |
523.13 |
| Oct 21 2021 |
10726 |
523.13 |
| Oct 14 2021 |
11566 |
523.13 |
| Oct 07 2021 |
11775 |
523.13 |
| Sep 30 2021 |
11859 |
523.13 |
| Sep 23 2021 |
11969 |
523.13 |
| Sep 16 2021 |
11681 |
523.13 |
| Sep 09 2021 |
11720 |
523.13 |
| Sep 02 2021 |
11915 |
523.13 |
| Aug 26 2021 |
11830 |
523.13 |
| Aug 19 2021 |
11936 |
523.13 |
| Aug 12 2021 |
12004 |
523.13 |
| Aug 05 2021 |
12116 |
523.13 |
| Jul 29 2021 |
12206 |
523.13 |
| Jul 22 2021 |
12530 |
523.13 |
| Jul 15 2021 |
12713 |
523.13 |
| Jul 08 2021 |
12902 |
523.13 |
| Jul 01 2021 |
12707 |
523.13 |
| Jun 24 2021 |
12635 |
523.13 |
| Jun 01 2021 |
12796 |
523.13 |
| May 01 2021 |
13173 |
523.13 |
| Apr 01 2021 |
13589 |
523.13 |
