| Mar 27 2024 |
1843 |
669.5 |
| Mar 21 2024 |
2045 |
686.83 |
| Mar 14 2024 |
2015 |
686.83 |
| Mar 07 2024 |
2233 |
671.31 |
| Feb 29 2024 |
2238 |
671.31 |
| Feb 22 2024 |
2237 |
671.31 |
| Feb 15 2024 |
2205 |
668.42 |
| Feb 08 2024 |
2209 |
668.42 |
| Feb 01 2024 |
2210 |
668.42 |
| Jan 25 2024 |
2210 |
668.42 |
| Jan 18 2024 |
2230 |
668.42 |
| Jan 11 2024 |
2230 |
668.42 |
| Jan 04 2024 |
2230 |
668.42 |
| Dec 28 2023 |
2217 |
668.42 |
| Dec 21 2023 |
2217 |
668.42 |
| Dec 14 2023 |
2217 |
668.42 |
| Dec 07 2023 |
2201 |
668.42 |
| Nov 30 2023 |
1458 |
668.42 |
| Nov 23 2023 |
1118 |
668.42 |
| Nov 16 2023 |
922 |
668.42 |
| Nov 09 2023 |
899 |
668.42 |
| Nov 02 2023 |
894 |
668.42 |
| Oct 26 2023 |
762 |
668.42 |
| Oct 19 2023 |
763 |
668.42 |
| Oct 12 2023 |
774 |
668.42 |
| Oct 05 2023 |
774 |
668.42 |
| Sep 28 2023 |
701 |
668.42 |
| Sep 21 2023 |
694 |
668.42 |
| Sep 14 2023 |
697 |
668.42 |
| Sep 07 2023 |
709 |
668.42 |
| Aug 31 2023 |
708 |
668.42 |
| Aug 24 2023 |
709 |
668.42 |
| Aug 17 2023 |
711 |
668.42 |
| Aug 10 2023 |
711 |
668.42 |
| Aug 03 2023 |
710 |
668.42 |
| Jul 27 2023 |
710 |
668.42 |
| Jul 20 2023 |
633 |
668.42 |
| Jul 13 2023 |
633 |
668.42 |
| Jul 06 2023 |
589 |
668.42 |
| Jun 29 2023 |
573 |
668.42 |
| Jun 22 2023 |
574 |
668.42 |
| Jun 15 2023 |
475 |
668.42 |
| Jun 08 2023 |
444 |
668.42 |
| Jun 01 2023 |
408 |
668.42 |
| May 25 2023 |
374 |
668.42 |
| May 18 2023 |
374 |
668.42 |
| May 11 2023 |
379 |
668.42 |
| May 04 2023 |
378 |
668.42 |
| Apr 27 2023 |
366 |
668.42 |
| Apr 20 2023 |
373 |
668.42 |
| Apr 13 2023 |
377 |
668.42 |
| Apr 06 2023 |
387 |
668.42 |
| Mar 30 2023 |
378 |
668.42 |
| Mar 23 2023 |
365 |
649.65 |
| Mar 16 2023 |
384 |
649.65 |
| Mar 09 2023 |
353 |
618.73 |
| Mar 02 2023 |
353 |
618.73 |
| Feb 23 2023 |
366 |
618.73 |
| Feb 16 2023 |
371 |
618.73 |
| Feb 09 2023 |
371 |
618.73 |
| Feb 02 2023 |
370 |
618.73 |
| Jan 26 2023 |
370 |
618.73 |
| Jan 19 2023 |
370 |
618.73 |
| Jan 12 2023 |
370 |
618.73 |
| Jan 05 2023 |
370 |
618.73 |
| Dec 29 2022 |
370 |
618.73 |
| Dec 22 2022 |
370 |
618.73 |
| Dec 15 2022 |
370 |
618.73 |
| Dec 08 2022 |
370 |
618.73 |
| Dec 01 2022 |
371 |
618.73 |
| Nov 24 2022 |
371 |
618.73 |
| Nov 17 2022 |
372 |
618.73 |
| Nov 10 2022 |
375 |
618.73 |
| Nov 03 2022 |
367 |
618.73 |
| Oct 27 2022 |
367 |
618.73 |
| Oct 20 2022 |
368 |
618.73 |
| Oct 13 2022 |
368 |
618.73 |
| Oct 06 2022 |
355 |
618.73 |
| Sep 29 2022 |
356 |
618.73 |
| Sep 22 2022 |
348 |
618.73 |
| Sep 15 2022 |
348 |
618.73 |
| Sep 08 2022 |
332 |
618.73 |
| Sep 01 2022 |
334 |
618.73 |
| Aug 25 2022 |
334 |
618.73 |
| Aug 18 2022 |
334 |
618.73 |
| Aug 11 2022 |
334 |
618.73 |
| Aug 04 2022 |
334 |
618.73 |
| Jul 28 2022 |
334 |
618.73 |
| Jul 21 2022 |
331 |
618.73 |
| Jul 14 2022 |
331 |
618.73 |
| Jul 07 2022 |
331 |
618.73 |
| Jun 30 2022 |
331 |
618.73 |
| Jun 23 2022 |
329 |
618.73 |
| Jun 16 2022 |
329 |
618.73 |
| Jun 09 2022 |
359 |
562.07 |
| Jun 02 2022 |
352 |
562.07 |
| May 26 2022 |
352 |
562.07 |
| May 19 2022 |
347 |
562.07 |
| May 12 2022 |
347 |
562.07 |
| May 05 2022 |
329 |
562.07 |
| Apr 28 2022 |
329 |
562.07 |
| Apr 21 2022 |
326 |
562.07 |
| Apr 14 2022 |
321 |
562.07 |
| Apr 07 2022 |
321 |
562.07 |
| Mar 31 2022 |
321 |
562.07 |
| Mar 24 2022 |
314 |
562.07 |
| Mar 17 2022 |
314 |
562.07 |
| Mar 10 2022 |
316 |
562.07 |
| Mar 03 2022 |
316 |
562.07 |
| Feb 24 2022 |
318 |
562.07 |
| Feb 17 2022 |
321 |
562.07 |
| Feb 10 2022 |
321 |
562.07 |
| Feb 03 2022 |
324 |
562.07 |
| Jan 27 2022 |
327 |
562.07 |
| Jan 20 2022 |
327 |
562.07 |
| Jan 13 2022 |
326 |
562.07 |
| Jan 06 2022 |
328 |
562.07 |
| Dec 30 2021 |
328 |
562.07 |
| Dec 23 2021 |
328 |
562.07 |
| Dec 16 2021 |
328 |
562.07 |
| Dec 09 2021 |
329 |
562.07 |
| Dec 02 2021 |
329 |
562.07 |
| Nov 25 2021 |
329 |
562.07 |
| Nov 18 2021 |
329 |
562.07 |
| Nov 11 2021 |
330 |
562.07 |
| Nov 04 2021 |
331 |
562.07 |
| Oct 28 2021 |
373 |
562.07 |
| Oct 21 2021 |
373 |
562.07 |
| Oct 14 2021 |
533 |
562.07 |
| Oct 07 2021 |
549 |
562.07 |
| Sep 30 2021 |
559 |
562.07 |
| Sep 23 2021 |
562 |
562.07 |
| Sep 16 2021 |
476 |
562.07 |
| Sep 09 2021 |
441 |
562.07 |
| Sep 02 2021 |
426 |
562.07 |
| Aug 26 2021 |
420 |
562.07 |
| Aug 19 2021 |
392 |
562.07 |
| Aug 12 2021 |
383 |
562.07 |
| Aug 05 2021 |
383 |
562.07 |
| Jul 29 2021 |
392 |
562.07 |
| Jul 22 2021 |
420 |
562.07 |
| Jul 15 2021 |
433 |
562.07 |
| Jul 08 2021 |
436 |
562.07 |
| Jul 01 2021 |
433 |
562.07 |
| Jun 24 2021 |
424 |
562.07 |
| Jun 01 2021 |
403 |
562.07 |
| May 01 2021 |
401 |
562.07 |
| Apr 01 2021 |
441 |
562.07 |
