| Mar 23 2023 |
575 |
555.82 |
| Mar 16 2023 |
567 |
555.82 |
| Mar 09 2023 |
603 |
565.2 |
| Mar 02 2023 |
605 |
565.2 |
| Feb 23 2023 |
602 |
565.2 |
| Feb 16 2023 |
600 |
565.2 |
| Feb 09 2023 |
600 |
565.2 |
| Feb 02 2023 |
594 |
565.2 |
| Jan 26 2023 |
596 |
565.2 |
| Jan 19 2023 |
596 |
565.2 |
| Jan 12 2023 |
596 |
565.2 |
| Jan 05 2023 |
596 |
565.2 |
| Dec 29 2022 |
596 |
565.2 |
| Dec 22 2022 |
596 |
565.2 |
| Dec 15 2022 |
596 |
565.2 |
| Dec 08 2022 |
597 |
565.2 |
| Dec 01 2022 |
597 |
565.2 |
| Nov 24 2022 |
597 |
565.2 |
| Nov 17 2022 |
598 |
565.2 |
| Nov 10 2022 |
597 |
565.2 |
| Nov 03 2022 |
596 |
565.2 |
| Oct 27 2022 |
595 |
565.2 |
| Oct 20 2022 |
595 |
565.2 |
| Oct 13 2022 |
595 |
565.2 |
| Oct 06 2022 |
601 |
565.2 |
| Sep 29 2022 |
592 |
565.2 |
| Sep 22 2022 |
595 |
565.2 |
| Sep 15 2022 |
602 |
565.2 |
| Sep 08 2022 |
591 |
565.2 |
| Sep 01 2022 |
577 |
565.2 |
| Aug 25 2022 |
578 |
565.2 |
| Aug 18 2022 |
578 |
565.2 |
| Aug 11 2022 |
578 |
565.2 |
| Aug 04 2022 |
578 |
565.2 |
| Jul 28 2022 |
578 |
565.2 |
| Jul 21 2022 |
584 |
565.2 |
| Jul 14 2022 |
584 |
565.2 |
| Jul 07 2022 |
583 |
565.2 |
| Jun 30 2022 |
583 |
565.2 |
| Jun 23 2022 |
565 |
565.2 |
| Jun 16 2022 |
567 |
565.2 |
| Jun 09 2022 |
368 |
565.2 |
| Jun 02 2022 |
361 |
565.2 |
| May 26 2022 |
361 |
565.2 |
| May 19 2022 |
356 |
565.2 |
| May 12 2022 |
356 |
565.2 |
| May 05 2022 |
338 |
565.2 |
| Apr 28 2022 |
338 |
565.2 |
| Apr 21 2022 |
335 |
565.2 |
| Apr 14 2022 |
330 |
565.2 |
| Apr 07 2022 |
330 |
565.2 |
| Mar 31 2022 |
330 |
565.2 |
| Mar 24 2022 |
323 |
565.2 |
| Mar 17 2022 |
323 |
565.2 |
| Mar 10 2022 |
324 |
565.2 |
| Mar 03 2022 |
324 |
565.2 |
| Feb 24 2022 |
326 |
565.2 |
| Feb 17 2022 |
328 |
565.2 |
| Feb 10 2022 |
328 |
565.2 |
| Feb 03 2022 |
331 |
565.2 |
| Jan 27 2022 |
334 |
565.2 |
| Jan 20 2022 |
334 |
565.2 |
| Jan 13 2022 |
333 |
565.2 |
| Jan 06 2022 |
335 |
565.2 |
| Dec 30 2021 |
335 |
565.2 |
| Dec 23 2021 |
335 |
565.2 |
| Dec 16 2021 |
335 |
565.2 |
| Dec 09 2021 |
336 |
565.2 |
| Dec 02 2021 |
336 |
565.2 |
| Nov 25 2021 |
336 |
565.2 |
| Nov 18 2021 |
336 |
565.2 |
| Nov 11 2021 |
337 |
565.2 |
| Nov 04 2021 |
338 |
565.2 |
| Oct 28 2021 |
381 |
565.2 |
| Oct 21 2021 |
381 |
565.2 |
| Oct 14 2021 |
545 |
565.2 |
| Oct 07 2021 |
560 |
565.2 |
| Sep 30 2021 |
572 |
565.2 |
| Sep 23 2021 |
574 |
565.2 |
| Sep 16 2021 |
484 |
565.2 |
| Sep 09 2021 |
451 |
565.2 |
| Sep 02 2021 |
438 |
565.2 |
| Aug 26 2021 |
430 |
565.2 |
| Aug 19 2021 |
400 |
565.2 |
| Aug 12 2021 |
389 |
565.2 |
| Aug 05 2021 |
389 |
565.2 |
| Jul 29 2021 |
398 |
565.2 |
| Jul 22 2021 |
427 |
565.2 |
| Jul 15 2021 |
441 |
565.2 |
| Jul 08 2021 |
444 |
565.2 |
| Jul 01 2021 |
441 |
565.2 |
| Jun 24 2021 |
432 |
565.2 |
| Jun 01 2021 |
410 |
565.2 |
| May 01 2021 |
407 |
565.2 |
| Apr 01 2021 |
449 |
565.2 |
