| Mar 27 2024 |
1523 |
637.5 |
| Mar 21 2024 |
1588 |
641.83 |
| Mar 14 2024 |
1565 |
641.83 |
| Mar 07 2024 |
1808 |
640.38 |
| Feb 29 2024 |
1811 |
640.38 |
| Feb 22 2024 |
1810 |
640.38 |
| Feb 15 2024 |
1902 |
646.69 |
| Feb 08 2024 |
1905 |
646.69 |
| Feb 01 2024 |
1906 |
646.69 |
| Jan 25 2024 |
1906 |
646.69 |
| Jan 18 2024 |
1924 |
646.69 |
| Jan 11 2024 |
1924 |
646.69 |
| Jan 04 2024 |
1924 |
646.69 |
| Dec 28 2023 |
1913 |
646.69 |
| Dec 21 2023 |
1913 |
646.69 |
| Dec 14 2023 |
1913 |
646.69 |
| Dec 07 2023 |
1900 |
646.69 |
| Nov 30 2023 |
1264 |
646.69 |
| Nov 23 2023 |
971 |
646.69 |
| Nov 16 2023 |
806 |
646.69 |
| Nov 09 2023 |
784 |
646.69 |
| Nov 02 2023 |
780 |
646.69 |
| Oct 26 2023 |
670 |
646.69 |
| Oct 19 2023 |
671 |
646.69 |
| Oct 12 2023 |
682 |
646.69 |
| Oct 05 2023 |
682 |
646.69 |
| Sep 28 2023 |
621 |
646.69 |
| Sep 21 2023 |
614 |
646.69 |
| Sep 14 2023 |
617 |
646.69 |
| Sep 07 2023 |
629 |
646.69 |
| Aug 31 2023 |
628 |
646.69 |
| Aug 24 2023 |
629 |
646.69 |
| Aug 17 2023 |
631 |
646.69 |
| Aug 10 2023 |
631 |
646.69 |
| Aug 03 2023 |
630 |
646.69 |
| Jul 27 2023 |
630 |
646.69 |
| Jul 20 2023 |
572 |
646.69 |
| Jul 13 2023 |
572 |
646.69 |
| Jul 06 2023 |
535 |
646.69 |
| Jun 29 2023 |
520 |
646.69 |
| Jun 22 2023 |
521 |
646.69 |
| Jun 15 2023 |
435 |
646.69 |
| Jun 08 2023 |
409 |
646.69 |
| Jun 01 2023 |
378 |
646.69 |
| May 25 2023 |
348 |
646.69 |
| May 18 2023 |
348 |
646.69 |
| May 11 2023 |
353 |
646.69 |
| May 04 2023 |
351 |
646.69 |
| Apr 27 2023 |
342 |
646.69 |
| Apr 20 2023 |
348 |
646.69 |
| Apr 13 2023 |
351 |
646.69 |
| Apr 06 2023 |
360 |
646.69 |
| Mar 30 2023 |
352 |
646.69 |
| Mar 23 2023 |
353 |
634.36 |
| Mar 16 2023 |
367 |
634.36 |
| Mar 09 2023 |
343 |
613.23 |
| Mar 02 2023 |
343 |
613.23 |
| Feb 23 2023 |
355 |
613.23 |
| Feb 16 2023 |
358 |
613.23 |
| Feb 09 2023 |
358 |
613.23 |
| Feb 02 2023 |
357 |
613.23 |
| Jan 26 2023 |
357 |
613.23 |
| Jan 19 2023 |
357 |
613.23 |
| Jan 12 2023 |
357 |
613.23 |
| Jan 05 2023 |
357 |
613.23 |
| Dec 29 2022 |
357 |
613.23 |
| Dec 22 2022 |
357 |
613.23 |
| Dec 15 2022 |
357 |
613.23 |
| Dec 08 2022 |
357 |
613.23 |
| Dec 01 2022 |
358 |
613.23 |
| Nov 24 2022 |
358 |
613.23 |
| Nov 17 2022 |
359 |
613.23 |
| Nov 10 2022 |
362 |
613.23 |
| Nov 03 2022 |
356 |
613.23 |
| Oct 27 2022 |
356 |
613.23 |
| Oct 20 2022 |
357 |
613.23 |
| Oct 13 2022 |
357 |
613.23 |
| Oct 06 2022 |
344 |
613.23 |
| Sep 29 2022 |
345 |
613.23 |
| Sep 22 2022 |
337 |
613.23 |
| Sep 15 2022 |
337 |
613.23 |
| Sep 08 2022 |
322 |
613.23 |
| Sep 01 2022 |
324 |
613.23 |
| Aug 25 2022 |
324 |
613.23 |
| Aug 18 2022 |
324 |
613.23 |
| Aug 11 2022 |
324 |
613.23 |
| Aug 04 2022 |
324 |
613.23 |
| Jul 28 2022 |
324 |
613.23 |
| Jul 21 2022 |
321 |
613.23 |
| Jul 14 2022 |
321 |
613.23 |
| Jul 07 2022 |
321 |
613.23 |
| Jun 30 2022 |
321 |
613.23 |
| Jun 23 2022 |
319 |
613.23 |
| Jun 16 2022 |
319 |
613.23 |
| Jun 09 2022 |
382 |
572.5 |
| Jun 02 2022 |
374 |
572.5 |
| May 26 2022 |
374 |
572.5 |
| May 19 2022 |
369 |
572.5 |
| May 12 2022 |
369 |
572.5 |
| May 05 2022 |
350 |
572.5 |
| Apr 28 2022 |
350 |
572.5 |
| Apr 21 2022 |
347 |
572.5 |
| Apr 14 2022 |
342 |
572.5 |
| Apr 07 2022 |
342 |
572.5 |
| Mar 31 2022 |
342 |
572.5 |
| Mar 24 2022 |
335 |
572.5 |
| Mar 17 2022 |
335 |
572.5 |
| Mar 10 2022 |
336 |
572.5 |
| Mar 03 2022 |
336 |
572.5 |
| Feb 24 2022 |
338 |
572.5 |
| Feb 17 2022 |
341 |
572.5 |
| Feb 10 2022 |
341 |
572.5 |
| Feb 03 2022 |
345 |
572.5 |
| Jan 27 2022 |
348 |
572.5 |
| Jan 20 2022 |
348 |
572.5 |
| Jan 13 2022 |
347 |
572.5 |
| Jan 06 2022 |
349 |
572.5 |
| Dec 30 2021 |
349 |
572.5 |
| Dec 23 2021 |
349 |
572.5 |
| Dec 16 2021 |
349 |
572.5 |
| Dec 09 2021 |
350 |
572.5 |
| Dec 02 2021 |
350 |
572.5 |
| Nov 25 2021 |
350 |
572.5 |
| Nov 18 2021 |
350 |
572.5 |
| Nov 11 2021 |
351 |
572.5 |
| Nov 04 2021 |
352 |
572.5 |
| Oct 28 2021 |
396 |
572.5 |
| Oct 21 2021 |
396 |
572.5 |
| Oct 14 2021 |
569 |
572.5 |
| Oct 07 2021 |
583 |
572.5 |
| Sep 30 2021 |
595 |
572.5 |
| Sep 23 2021 |
596 |
572.5 |
| Sep 16 2021 |
508 |
572.5 |
| Sep 09 2021 |
477 |
572.5 |
| Sep 02 2021 |
461 |
572.5 |
| Aug 26 2021 |
458 |
572.5 |
| Aug 19 2021 |
427 |
572.5 |
| Aug 12 2021 |
409 |
572.5 |
| Aug 05 2021 |
409 |
572.5 |
| Jul 29 2021 |
420 |
572.5 |
| Jul 22 2021 |
449 |
572.5 |
| Jul 15 2021 |
463 |
572.5 |
| Jul 08 2021 |
466 |
572.5 |
| Jul 01 2021 |
460 |
572.5 |
| Jun 24 2021 |
452 |
572.5 |
| Jun 01 2021 |
428 |
572.5 |
| May 01 2021 |
428 |
572.5 |
| Apr 01 2021 |
471 |
572.5 |
