| Feb 15 2024 |
12149 |
681.5 |
| Feb 08 2024 |
12323 |
681.5 |
| Feb 01 2024 |
12372 |
681.5 |
| Jan 25 2024 |
12425 |
681.5 |
| Jan 18 2024 |
12321 |
681.5 |
| Jan 11 2024 |
12290 |
681.5 |
| Jan 04 2024 |
12287 |
681.5 |
| Dec 28 2023 |
12215 |
681.5 |
| Dec 21 2023 |
12215 |
681.5 |
| Dec 14 2023 |
12215 |
681.5 |
| Dec 07 2023 |
12177 |
681.5 |
| Nov 30 2023 |
11604 |
681.5 |
| Nov 23 2023 |
11582 |
681.5 |
| Nov 16 2023 |
11149 |
681.5 |
| Nov 09 2023 |
10849 |
681.5 |
| Nov 02 2023 |
10765 |
681.5 |
| Oct 26 2023 |
10805 |
681.5 |
| Oct 19 2023 |
10783 |
681.5 |
| Oct 12 2023 |
10812 |
681.5 |
| Oct 05 2023 |
10817 |
681.5 |
| Sep 28 2023 |
10899 |
681.5 |
| Sep 21 2023 |
10744 |
681.5 |
| Sep 14 2023 |
10786 |
681.5 |
| Sep 07 2023 |
10651 |
681.5 |
| Aug 31 2023 |
10687 |
681.5 |
| Aug 24 2023 |
11010 |
681.5 |
| Aug 17 2023 |
11118 |
681.5 |
| Aug 10 2023 |
11125 |
681.5 |
| Aug 03 2023 |
11127 |
681.5 |
| Jul 27 2023 |
11114 |
681.5 |
| Jul 20 2023 |
11123 |
681.5 |
| Jul 13 2023 |
11249 |
681.5 |
| Jul 06 2023 |
11431 |
681.5 |
| Jun 29 2023 |
11479 |
681.5 |
| Jun 22 2023 |
11694 |
681.5 |
| Jun 15 2023 |
11353 |
681.5 |
| Jun 08 2023 |
11448 |
681.5 |
| Jun 01 2023 |
11393 |
681.5 |
| May 25 2023 |
10606 |
681.5 |
| May 18 2023 |
10621 |
681.5 |
| May 11 2023 |
11037 |
681.5 |
| May 04 2023 |
10686 |
681.5 |
| Apr 27 2023 |
11127 |
681.5 |
| Apr 20 2023 |
10531 |
681.5 |
| Apr 13 2023 |
10626 |
681.5 |
| Apr 06 2023 |
10725 |
681.5 |
| Mar 30 2023 |
10088 |
681.5 |
| Mar 23 2023 |
3464 |
663.56 |
| Mar 16 2023 |
3721 |
663.56 |
| Mar 09 2023 |
3749 |
652.17 |
| Mar 02 2023 |
3814 |
652.17 |
| Feb 23 2023 |
3971 |
652.17 |
| Feb 16 2023 |
4094 |
652.17 |
| Feb 09 2023 |
4094 |
652.17 |
| Feb 02 2023 |
4110 |
652.17 |
| Jan 26 2023 |
4138 |
652.17 |
| Jan 19 2023 |
4166 |
652.17 |
| Jan 12 2023 |
4187 |
652.17 |
| Jan 05 2023 |
4187 |
652.17 |
| Dec 29 2022 |
4187 |
652.17 |
| Dec 22 2022 |
4187 |
652.17 |
| Dec 15 2022 |
4195 |
652.17 |
| Dec 08 2022 |
4221 |
652.17 |
| Dec 01 2022 |
4248 |
652.17 |
| Nov 24 2022 |
4248 |
652.17 |
| Nov 17 2022 |
4301 |
652.17 |
| Nov 10 2022 |
4351 |
652.17 |
| Nov 03 2022 |
4318 |
652.17 |
| Oct 27 2022 |
4337 |
652.17 |
| Oct 20 2022 |
4368 |
652.17 |
| Oct 13 2022 |
4392 |
652.17 |
| Oct 06 2022 |
4350 |
652.17 |
| Sep 29 2022 |
4469 |
652.17 |
| Sep 22 2022 |
4486 |
652.17 |
| Sep 15 2022 |
4588 |
652.17 |
| Sep 08 2022 |
4565 |
652.17 |
| Sep 01 2022 |
4600 |
652.17 |
| Aug 25 2022 |
4636 |
652.17 |
| Aug 18 2022 |
4638 |
652.17 |
| Aug 11 2022 |
4640 |
652.17 |
| Aug 04 2022 |
4640 |
652.17 |
| Jul 28 2022 |
4655 |
652.17 |
| Jul 21 2022 |
4663 |
652.17 |
| Jul 14 2022 |
4669 |
652.17 |
| Jul 07 2022 |
4646 |
652.17 |
| Jun 30 2022 |
4646 |
652.17 |
| Jun 23 2022 |
4611 |
652.17 |
| Jun 16 2022 |
4626 |
652.17 |
| Jun 09 2022 |
3684 |
652.17 |
| Jun 02 2022 |
8101 |
622.85 |
| May 26 2022 |
8001 |
622.85 |
| May 19 2022 |
7995 |
622.85 |
| May 12 2022 |
7995 |
622.85 |
| May 05 2022 |
7796 |
622.85 |
| Apr 28 2022 |
7796 |
622.85 |
| Apr 21 2022 |
7630 |
622.85 |
| Apr 14 2022 |
7608 |
622.85 |
| Apr 07 2022 |
7608 |
622.85 |
| Mar 31 2022 |
7608 |
622.85 |
| Mar 24 2022 |
7612 |
622.85 |
| Mar 17 2022 |
7609 |
622.85 |
| Mar 10 2022 |
7736 |
622.85 |
| Mar 03 2022 |
7776 |
622.85 |
| Feb 24 2022 |
7839 |
622.85 |
| Feb 17 2022 |
7646 |
622.85 |
| Feb 10 2022 |
7646 |
622.85 |
| Feb 03 2022 |
7696 |
622.85 |
| Jan 27 2022 |
7722 |
622.85 |
| Jan 20 2022 |
7732 |
622.85 |
| Jan 13 2022 |
7734 |
622.85 |
| Jan 06 2022 |
7769 |
622.85 |
| Dec 30 2021 |
7771 |
622.85 |
| Dec 23 2021 |
7771 |
622.85 |
| Dec 16 2021 |
7771 |
622.85 |
| Dec 09 2021 |
7815 |
622.85 |
| Dec 02 2021 |
7856 |
622.85 |
| Nov 25 2021 |
7856 |
622.85 |
| Nov 18 2021 |
7888 |
622.85 |
| Nov 11 2021 |
7952 |
622.85 |
| Nov 04 2021 |
7975 |
622.85 |
| Oct 28 2021 |
12373 |
622.85 |
| Oct 21 2021 |
12390 |
622.85 |
| Oct 14 2021 |
13689 |
622.85 |
| Oct 07 2021 |
13970 |
622.85 |
| Sep 30 2021 |
14147 |
622.85 |
| Sep 23 2021 |
14294 |
622.85 |
| Sep 16 2021 |
13976 |
622.85 |
| Sep 09 2021 |
14028 |
622.85 |
| Sep 02 2021 |
14171 |
622.85 |
| Aug 26 2021 |
14106 |
622.85 |
| Aug 19 2021 |
14041 |
622.85 |
| Aug 12 2021 |
14020 |
622.85 |
| Aug 05 2021 |
14141 |
622.85 |
| Jul 29 2021 |
14237 |
622.85 |
| Jul 22 2021 |
14609 |
622.85 |
| Jul 15 2021 |
14806 |
622.85 |
| Jul 08 2021 |
15003 |
622.85 |
| Jul 01 2021 |
14668 |
622.85 |
| Jun 24 2021 |
14599 |
622.85 |
| Jun 01 2021 |
14790 |
622.85 |
| May 01 2021 |
15213 |
622.85 |
| Apr 01 2021 |
15730 |
622.85 |
