| Apr 24 2024 |
3965 |
376.25 |
| Apr 17 2024 |
3971 |
376.25 |
| Apr 10 2024 |
3967 |
376.25 |
| Apr 03 2024 |
3991 |
376.25 |
| Mar 27 2024 |
3909 |
376.25 |
| Mar 21 2024 |
3939 |
376.25 |
| Mar 14 2024 |
3918 |
376.25 |
| Mar 07 2024 |
3917 |
376.25 |
| Feb 29 2024 |
3916 |
376.25 |
| Feb 22 2024 |
3920 |
376.25 |
| Feb 15 2024 |
3929 |
376.25 |
| Feb 08 2024 |
3918 |
376.25 |
| Feb 01 2024 |
3938 |
376.25 |
| Jan 25 2024 |
3965 |
376.25 |
| Jan 18 2024 |
3958 |
376.25 |
| Jan 11 2024 |
3939 |
376.25 |
| Jan 04 2024 |
3937 |
376.25 |
| Dec 28 2023 |
3987 |
376.25 |
| Dec 21 2023 |
3987 |
376.25 |
| Dec 14 2023 |
3989 |
376.25 |
| Dec 07 2023 |
3977 |
376.25 |
| Nov 30 2023 |
3848 |
376.25 |
| Nov 23 2023 |
3854 |
376.25 |
| Nov 16 2023 |
3881 |
376.25 |
| Nov 09 2023 |
3847 |
376.25 |
| Nov 02 2023 |
3845 |
376.25 |
| Oct 26 2023 |
3856 |
376.25 |
| Oct 19 2023 |
3791 |
376.25 |
| Oct 12 2023 |
3809 |
376.25 |
| Oct 05 2023 |
3814 |
376.25 |
| Sep 28 2023 |
3840 |
376.25 |
| Sep 21 2023 |
3835 |
376.25 |
| Sep 14 2023 |
3850 |
376.25 |
| Sep 07 2023 |
3840 |
376.25 |
| Aug 31 2023 |
3844 |
376.25 |
| Aug 24 2023 |
3882 |
376.25 |
| Aug 17 2023 |
3917 |
376.25 |
| Aug 10 2023 |
3919 |
376.25 |
| Aug 03 2023 |
3914 |
376.25 |
| Jul 27 2023 |
3913 |
376.25 |
| Jul 20 2023 |
3918 |
376.25 |
| Jul 13 2023 |
3952 |
376.25 |
| Jul 06 2023 |
3974 |
376.25 |
| Jun 29 2023 |
3995 |
376.25 |
| Jun 22 2023 |
4112 |
376.25 |
| Jun 15 2023 |
4107 |
376.25 |
| Jun 08 2023 |
4160 |
376.25 |
| Jun 01 2023 |
4149 |
376.25 |
| May 25 2023 |
3958 |
376.25 |
| May 18 2023 |
3946 |
376.25 |
| May 11 2023 |
4085 |
376.25 |
| May 04 2023 |
3992 |
376.25 |
| Apr 27 2023 |
3963 |
376.25 |
| Apr 20 2023 |
3847 |
376.25 |
| Apr 13 2023 |
3762 |
376.25 |
| Mar 09 2023 |
4607 |
400.71 |
| Mar 02 2023 |
4627 |
400.71 |
| Feb 23 2023 |
4651 |
400.71 |
| Feb 16 2023 |
4655 |
400.71 |
| Feb 09 2023 |
4655 |
400.71 |
| Feb 02 2023 |
4614 |
400.71 |
| Jan 26 2023 |
4610 |
400.71 |
| Jan 19 2023 |
4626 |
400.71 |
| Jan 12 2023 |
4627 |
400.71 |
| Jan 05 2023 |
4627 |
400.71 |
| Dec 29 2022 |
4627 |
400.71 |
| Dec 22 2022 |
4627 |
400.71 |
| Dec 15 2022 |
4631 |
400.71 |
| Dec 08 2022 |
4661 |
400.71 |
| Dec 01 2022 |
4665 |
400.71 |
| Nov 24 2022 |
4665 |
400.71 |
| Nov 17 2022 |
4674 |
400.71 |
| Nov 10 2022 |
4732 |
400.71 |
| Nov 03 2022 |
4710 |
400.71 |
| Oct 27 2022 |
4718 |
400.71 |
| Oct 20 2022 |
4721 |
400.71 |
| Oct 13 2022 |
4747 |
400.71 |
| Oct 06 2022 |
4754 |
400.71 |
| Sep 29 2022 |
4721 |
400.71 |
| Sep 22 2022 |
4639 |
400.71 |
| Sep 15 2022 |
4667 |
400.71 |
| Sep 08 2022 |
4540 |
400.71 |
| Sep 01 2022 |
4538 |
400.71 |
| Aug 25 2022 |
4544 |
400.71 |
| Aug 18 2022 |
4550 |
400.71 |
| Aug 11 2022 |
4551 |
400.71 |
| Aug 04 2022 |
4551 |
400.71 |
| Jul 28 2022 |
4558 |
400.71 |
| Jul 21 2022 |
4574 |
400.71 |
| Jul 14 2022 |
4578 |
400.71 |
| Jul 07 2022 |
4592 |
400.71 |
| Jun 30 2022 |
4592 |
400.71 |
| Jun 23 2022 |
4494 |
400.71 |
| Jun 16 2022 |
4506 |
400.71 |
| Jun 09 2022 |
3882 |
400.71 |
| Jun 02 2022 |
3628 |
400.71 |
| May 26 2022 |
3568 |
400.71 |
| May 19 2022 |
3564 |
400.71 |
| May 12 2022 |
3564 |
400.71 |
| May 05 2022 |
3394 |
400.71 |
| Apr 28 2022 |
3394 |
400.71 |
| Apr 21 2022 |
3335 |
400.71 |
| Apr 14 2022 |
3350 |
400.71 |
| Apr 07 2022 |
3350 |
400.71 |
| Mar 31 2022 |
3350 |
400.71 |
| Mar 24 2022 |
3324 |
400.71 |
| Mar 17 2022 |
3321 |
400.71 |
| Mar 10 2022 |
3393 |
400.71 |
| Mar 03 2022 |
3398 |
400.71 |
| Feb 24 2022 |
3436 |
400.71 |
| Feb 17 2022 |
3316 |
400.71 |
| Feb 10 2022 |
3316 |
400.71 |
| Feb 03 2022 |
3338 |
400.71 |
| Jan 27 2022 |
3344 |
400.71 |
| Jan 20 2022 |
3347 |
400.71 |
| Jan 13 2022 |
3347 |
400.71 |
| Jan 06 2022 |
3348 |
400.71 |
| Dec 30 2021 |
3349 |
400.71 |
| Dec 23 2021 |
3349 |
400.71 |
| Dec 16 2021 |
3349 |
400.71 |
| Dec 09 2021 |
3354 |
400.71 |
| Dec 02 2021 |
3369 |
400.71 |
| Nov 25 2021 |
3369 |
400.71 |
| Nov 18 2021 |
3373 |
400.71 |
| Nov 11 2021 |
3383 |
400.71 |
| Nov 04 2021 |
3392 |
400.71 |
| Oct 28 2021 |
5504 |
400.71 |
| Oct 21 2021 |
5504 |
400.71 |
| Oct 14 2021 |
5768 |
400.71 |
| Oct 07 2021 |
5855 |
400.71 |
| Sep 30 2021 |
5859 |
400.71 |
| Sep 23 2021 |
5924 |
400.71 |
| Sep 16 2021 |
5779 |
400.71 |
| Sep 09 2021 |
5787 |
400.71 |
| Sep 02 2021 |
5870 |
400.71 |
| Aug 26 2021 |
5815 |
400.71 |
| Aug 19 2021 |
5956 |
400.71 |
| Aug 12 2021 |
6032 |
400.71 |
| Aug 05 2021 |
6091 |
400.71 |
| Jul 29 2021 |
6138 |
400.71 |
| Jul 22 2021 |
6371 |
400.71 |
| Jul 15 2021 |
6459 |
400.71 |
| Jul 08 2021 |
6568 |
400.71 |
| Jul 01 2021 |
6483 |
400.71 |
| Jun 24 2021 |
6417 |
400.71 |
| Jun 01 2021 |
6409 |
400.71 |
| May 01 2021 |
6656 |
400.71 |
| Apr 01 2021 |
6901 |
400.71 |
