| Mar 27 2024 |
10448 |
570.78 |
| Mar 21 2024 |
10479 |
572.09 |
| Mar 14 2024 |
10423 |
572.09 |
| Mar 07 2024 |
7012 |
569.62 |
| Feb 29 2024 |
7024 |
569.62 |
| Feb 22 2024 |
7033 |
569.62 |
| Feb 15 2024 |
7039 |
565.34 |
| Feb 08 2024 |
7079 |
565.34 |
| Feb 01 2024 |
7092 |
565.34 |
| Jan 25 2024 |
7101 |
565.34 |
| Jan 18 2024 |
7249 |
565.34 |
| Jan 11 2024 |
7280 |
565.34 |
| Jan 04 2024 |
7280 |
565.34 |
| Dec 28 2023 |
7215 |
565.34 |
| Dec 21 2023 |
7215 |
565.34 |
| Dec 14 2023 |
7215 |
565.34 |
| Dec 07 2023 |
7172 |
565.34 |
| Nov 30 2023 |
6271 |
565.34 |
| Nov 23 2023 |
6192 |
565.34 |
| Nov 16 2023 |
4816 |
565.34 |
| Nov 09 2023 |
4559 |
565.34 |
| Nov 02 2023 |
4544 |
565.34 |
| Oct 26 2023 |
4354 |
565.34 |
| Oct 19 2023 |
4372 |
565.34 |
| Oct 12 2023 |
4387 |
565.34 |
| Oct 05 2023 |
4365 |
565.34 |
| Sep 28 2023 |
4280 |
565.34 |
| Sep 21 2023 |
4243 |
565.34 |
| Sep 14 2023 |
4286 |
565.34 |
| Sep 07 2023 |
4275 |
565.34 |
| Aug 31 2023 |
4279 |
565.34 |
| Aug 24 2023 |
4319 |
565.34 |
| Aug 17 2023 |
4359 |
565.34 |
| Aug 10 2023 |
4367 |
565.34 |
| Aug 03 2023 |
4372 |
565.34 |
| Jul 27 2023 |
4395 |
565.34 |
| Jul 20 2023 |
4192 |
565.34 |
| Jul 13 2023 |
4231 |
565.34 |
| Jul 06 2023 |
3743 |
565.34 |
| Jun 29 2023 |
3606 |
565.34 |
| Jun 22 2023 |
3658 |
565.34 |
| Jun 15 2023 |
3034 |
565.34 |
| Jun 08 2023 |
2984 |
565.34 |
| Jun 01 2023 |
2932 |
565.34 |
| May 25 2023 |
2739 |
565.34 |
| May 18 2023 |
2733 |
565.34 |
| May 11 2023 |
2852 |
565.34 |
| May 04 2023 |
2836 |
565.34 |
| Apr 27 2023 |
2995 |
565.34 |
| Apr 20 2023 |
2814 |
565.34 |
| Apr 13 2023 |
2838 |
565.34 |
| Apr 06 2023 |
2879 |
565.34 |
| Mar 30 2023 |
2787 |
565.34 |
| Mar 23 2023 |
2366 |
467.65 |
| Mar 16 2023 |
2447 |
467.65 |
| Mar 09 2023 |
2052 |
421.14 |
| Mar 02 2023 |
2091 |
421.14 |
| Feb 23 2023 |
2184 |
421.14 |
| Feb 16 2023 |
2216 |
421.14 |
| Feb 09 2023 |
2216 |
421.14 |
| Feb 02 2023 |
2225 |
421.14 |
| Jan 26 2023 |
2239 |
421.14 |
| Jan 19 2023 |
2255 |
421.14 |
| Jan 12 2023 |
2268 |
421.14 |
| Jan 05 2023 |
2268 |
421.14 |
| Dec 29 2022 |
2268 |
421.14 |
| Dec 22 2022 |
2268 |
421.14 |
| Dec 15 2022 |
2270 |
421.14 |
| Dec 08 2022 |
2283 |
421.14 |
| Dec 01 2022 |
2304 |
421.14 |
| Nov 24 2022 |
2304 |
421.14 |
| Nov 17 2022 |
2327 |
421.14 |
| Nov 10 2022 |
2353 |
421.14 |
| Nov 03 2022 |
2330 |
421.14 |
| Oct 27 2022 |
2347 |
421.14 |
| Oct 20 2022 |
2365 |
421.14 |
| Oct 13 2022 |
2384 |
421.14 |
| Oct 06 2022 |
2365 |
421.14 |
| Sep 29 2022 |
2381 |
421.14 |
| Sep 22 2022 |
2378 |
421.14 |
| Sep 15 2022 |
2396 |
421.14 |
| Sep 08 2022 |
2340 |
421.14 |
| Sep 01 2022 |
2360 |
421.14 |
| Aug 25 2022 |
2373 |
421.14 |
| Aug 18 2022 |
2375 |
421.14 |
| Aug 11 2022 |
2375 |
421.14 |
| Aug 04 2022 |
2375 |
421.14 |
| Jul 28 2022 |
2387 |
421.14 |
| Jul 21 2022 |
2390 |
421.14 |
| Jul 14 2022 |
2392 |
421.14 |
| Jul 07 2022 |
2382 |
421.14 |
| Jun 30 2022 |
2382 |
421.14 |
| Jun 23 2022 |
2355 |
421.14 |
| Jun 16 2022 |
2363 |
421.14 |
| Jun 09 2022 |
795 |
329.51 |
| Jun 02 2022 |
695 |
329.51 |
| May 26 2022 |
695 |
329.51 |
| May 19 2022 |
692 |
329.51 |
| May 12 2022 |
692 |
329.51 |
| May 05 2022 |
651 |
329.51 |
| Apr 28 2022 |
651 |
329.51 |
| Apr 21 2022 |
637 |
329.51 |
| Apr 14 2022 |
615 |
329.51 |
| Apr 07 2022 |
615 |
329.51 |
| Mar 31 2022 |
615 |
329.51 |
| Mar 24 2022 |
602 |
329.51 |
| Mar 17 2022 |
597 |
329.51 |
| Mar 10 2022 |
606 |
329.51 |
| Mar 03 2022 |
610 |
329.51 |
| Feb 24 2022 |
604 |
329.51 |
| Feb 17 2022 |
592 |
329.51 |
| Feb 10 2022 |
592 |
329.51 |
| Feb 03 2022 |
604 |
329.51 |
| Jan 27 2022 |
609 |
329.51 |
| Jan 20 2022 |
612 |
329.51 |
| Jan 13 2022 |
612 |
329.51 |
| Jan 06 2022 |
614 |
329.51 |
| Dec 30 2021 |
613 |
329.51 |
| Dec 23 2021 |
613 |
329.51 |
| Dec 16 2021 |
613 |
329.51 |
| Dec 09 2021 |
621 |
329.51 |
| Dec 02 2021 |
625 |
329.51 |
| Nov 25 2021 |
625 |
329.51 |
| Nov 18 2021 |
628 |
329.51 |
| Nov 11 2021 |
632 |
329.51 |
| Nov 04 2021 |
632 |
329.51 |
| Oct 28 2021 |
638 |
329.51 |
| Oct 21 2021 |
642 |
329.51 |
| Oct 14 2021 |
648 |
329.51 |
| Oct 07 2021 |
664 |
329.51 |
| Sep 30 2021 |
675 |
329.51 |
| Sep 23 2021 |
702 |
329.51 |
| Sep 16 2021 |
755 |
329.51 |
| Sep 09 2021 |
780 |
329.51 |
| Sep 02 2021 |
796 |
329.51 |
| Aug 26 2021 |
803 |
329.51 |
| Aug 19 2021 |
831 |
329.51 |
| Aug 12 2021 |
854 |
329.51 |
| Aug 05 2021 |
856 |
329.51 |
| Jul 29 2021 |
888 |
329.51 |
| Jul 22 2021 |
941 |
329.51 |
| Jul 15 2021 |
962 |
329.51 |
| Jul 08 2021 |
972 |
329.51 |
| Jul 01 2021 |
991 |
329.51 |
| Jun 24 2021 |
997 |
329.51 |
| Jun 01 2021 |
2800 |
332.95 |
| May 01 2021 |
2909 |
332.95 |
| Apr 01 2021 |
3009 |
332.95 |
