| May 18 2016 |
14517 |
455.37 |
| May 18 2016 |
22209 |
455.37 |
| May 11 2016 |
14570 |
455.37 |
| May 11 2016 |
22229 |
455.37 |
| Apr 16 2014 |
2015 |
266.59 |
| Apr 16 2014 |
2949 |
266.59 |
| Apr 09 2014 |
2051 |
266.59 |
| Apr 09 2014 |
3016 |
266.59 |
| Apr 02 2014 |
2089 |
266.59 |
| Apr 02 2014 |
2948 |
266.59 |
| Mar 26 2014 |
2151 |
266.59 |
| Mar 26 2014 |
2994 |
266.59 |
| Mar 19 2014 |
2172 |
266.59 |
| Mar 19 2014 |
3036 |
266.59 |
| Mar 12 2014 |
2198 |
266.59 |
| Mar 12 2014 |
3055 |
266.59 |
| Mar 05 2014 |
2235 |
266.59 |
| Mar 05 2014 |
3073 |
266.59 |
| Feb 26 2014 |
2261 |
266.59 |
| Feb 26 2014 |
3098 |
266.59 |
| Feb 19 2014 |
2284 |
266.59 |
| Feb 19 2014 |
3123 |
266.59 |
| Feb 12 2014 |
2285 |
266.59 |
| Feb 12 2014 |
3125 |
266.59 |
| Feb 05 2014 |
2332 |
266.59 |
| Feb 05 2014 |
3169 |
266.59 |
| Jan 29 2014 |
2359 |
266.59 |
| Jan 29 2014 |
3178 |
266.59 |
| Jan 22 2014 |
2375 |
266.59 |
| Jan 22 2014 |
3183 |
266.59 |
| Jan 15 2014 |
2381 |
266.59 |
| Jan 15 2014 |
3186 |
266.59 |
| Jan 08 2014 |
2385 |
266.59 |
| Jan 08 2014 |
3192 |
266.59 |
| Jan 01 2014 |
2386 |
266.59 |
| Jan 01 2014 |
3193 |
266.59 |
| Dec 25 2013 |
2386 |
266.59 |
| Dec 25 2013 |
3193 |
266.59 |
| Dec 18 2013 |
2386 |
266.59 |
| Dec 18 2013 |
3193 |
266.59 |
| Dec 11 2013 |
2386 |
266.59 |
| Dec 11 2013 |
3193 |
266.59 |
| Dec 04 2013 |
2386 |
266.59 |
| Dec 04 2013 |
3193 |
266.59 |
| Nov 27 2013 |
2386 |
266.59 |
| Nov 27 2013 |
3193 |
266.59 |
| Nov 20 2013 |
2386 |
266.59 |
| Nov 20 2013 |
3194 |
266.59 |
| Nov 13 2013 |
2386 |
266.59 |
| Nov 13 2013 |
3194 |
266.59 |
| Nov 06 2013 |
2386 |
266.59 |
| Nov 06 2013 |
3194 |
266.59 |
| Oct 30 2013 |
2385 |
266.59 |
| Oct 30 2013 |
3193 |
266.59 |
| Oct 23 2013 |
2385 |
266.59 |
| Oct 23 2013 |
3194 |
266.59 |
| Oct 16 2013 |
2384 |
266.59 |
| Oct 16 2013 |
3198 |
266.59 |
| Oct 09 2013 |
2403 |
266.59 |
| Oct 09 2013 |
3218 |
266.59 |
| Oct 02 2013 |
2409 |
266.59 |
| Oct 02 2013 |
3222 |
266.59 |
| Sep 25 2013 |
2401 |
266.59 |
| Sep 25 2013 |
3223 |
266.59 |
| Sep 18 2013 |
2398 |
266.59 |
| Sep 18 2013 |
3206 |
266.59 |
| Sep 11 2013 |
2401 |
266.59 |
| Sep 11 2013 |
3208 |
266.59 |
| Sep 04 2013 |
2422 |
266.59 |
| Sep 04 2013 |
3243 |
266.59 |
| Aug 28 2013 |
2451 |
266.59 |
| Aug 28 2013 |
3276 |
266.59 |
| Aug 21 2013 |
2494 |
266.59 |
| Aug 21 2013 |
3310 |
266.59 |
| Aug 14 2013 |
2510 |
266.59 |
| Aug 14 2013 |
3192 |
266.59 |
| Aug 07 2013 |
2575 |
266.59 |
| Aug 07 2013 |
3247 |
266.59 |
| Jul 31 2013 |
2612 |
266.59 |
| Jul 31 2013 |
3307 |
266.59 |
| Jul 24 2013 |
2643 |
266.59 |
| Jul 24 2013 |
3324 |
266.59 |
| Jul 17 2013 |
2639 |
266.59 |
| Jul 17 2013 |
3320 |
266.59 |
| Jul 10 2013 |
2684 |
266.59 |
| Jul 10 2013 |
3368 |
266.59 |
| Jul 03 2013 |
2736 |
266.59 |
| Jul 03 2013 |
3358 |
266.59 |
| Jun 26 2013 |
2849 |
266.59 |
| Jun 26 2013 |
3448 |
266.59 |
| Jun 19 2013 |
2909 |
266.59 |
| Jun 19 2013 |
3508 |
266.59 |
| Jun 12 2013 |
2928 |
266.59 |
| Jun 12 2013 |
3610 |
266.59 |
| Jun 05 2013 |
2908 |
266.59 |
| Jun 05 2013 |
3606 |
266.59 |
| May 29 2013 |
2956 |
266.59 |
| May 29 2013 |
3610 |
266.59 |
| May 22 2013 |
3030 |
266.59 |
| May 22 2013 |
3720 |
266.59 |
| May 15 2013 |
3084 |
266.59 |
| May 15 2013 |
3759 |
266.59 |
| May 08 2013 |
3069 |
266.59 |
| May 08 2013 |
3731 |
266.59 |
| May 01 2013 |
3145 |
266.59 |
| May 01 2013 |
3813 |
266.59 |
| Apr 10 2013 |
840 |
209.31 |
| Apr 10 2013 |
1261 |
209.31 |
| Apr 03 2013 |
866 |
209.31 |
| Apr 03 2013 |
1288 |
209.31 |
| Mar 27 2013 |
879 |
209.31 |
| Mar 27 2013 |
1325 |
209.31 |
| Mar 20 2013 |
881 |
209.31 |
| Mar 20 2013 |
1369 |
209.31 |
| Mar 13 2013 |
1391 |
209.31 |
| Oct 19 2012 |
819 |
209.31 |
| Oct 19 2012 |
1005 |
209.31 |
| Sep 23 2012 |
837 |
209.31 |
| Sep 23 2012 |
1016 |
209.31 |
| Aug 31 2012 |
836 |
209.31 |
| Aug 31 2012 |
1026 |
209.31 |
| Aug 24 2012 |
836 |
209.31 |
| Aug 24 2012 |
1040 |
209.31 |
| Aug 10 2012 |
852 |
209.31 |
| Aug 10 2012 |
1059 |
209.31 |
| Aug 03 2012 |
844 |
209.31 |
| Aug 03 2012 |
1068 |
209.31 |
| Jul 27 2012 |
839 |
209.31 |
| Jul 27 2012 |
1057 |
209.31 |
| Jul 06 2012 |
856 |
209.31 |
| Jul 06 2012 |
1071 |
209.31 |
| Jun 22 2012 |
870 |
209.31 |
| Jun 22 2012 |
1104 |
209.31 |
| Jun 15 2012 |
854 |
209.31 |
| Jun 15 2012 |
1128 |
209.31 |
| Jun 08 2012 |
866 |
209.31 |
| Jun 08 2012 |
1152 |
209.31 |
| Jun 01 2012 |
939 |
209.31 |
| Jun 01 2012 |
1205 |
209.31 |
| May 25 2012 |
914 |
209.31 |
| May 25 2012 |
1185 |
209.31 |
| May 18 2012 |
1013 |
209.31 |
| May 18 2012 |
1270 |
209.31 |
| May 11 2012 |
1022 |
209.31 |
| May 11 2012 |
1308 |
209.31 |
| May 04 2012 |
962 |
209.31 |
| May 04 2012 |
1280 |
209.31 |
| Apr 27 2012 |
893 |
209.31 |
| Apr 27 2012 |
1288 |
209.31 |
| Apr 01 2011 |
94 |
134.98 |
| Apr 01 2011 |
322 |
151.63 |
| Apr 01 2011 |
79 |
131.68 |
| Apr 01 2011 |
164 |
137.49 |
| Oct 15 2010 |
364 |
151.63 |
| Oct 15 2010 |
683 |
188.08 |
| Oct 15 2010 |
138 |
131.68 |
| Oct 15 2010 |
353 |
147.61 |
| Aug 15 2010 |
134 |
131.68 |
| Aug 15 2010 |
377 |
151.63 |
| Aug 15 2010 |
674 |
188.08 |
| Aug 15 2010 |
362 |
147.61 |
| Aug 01 2010 |
667 |
188.08 |
| Aug 01 2010 |
136 |
131.68 |
| Aug 01 2010 |
330 |
151.63 |
| Aug 01 2010 |
345 |
147.61 |
| Jul 15 2010 |
584 |
188.08 |
| Jul 15 2010 |
98 |
131.68 |
| Jul 15 2010 |
274 |
151.63 |
| Jul 15 2010 |
291 |
147.61 |
| Jul 01 2010 |
93 |
131.68 |
| Jul 01 2010 |
299 |
151.63 |
| Jul 01 2010 |
599 |
188.08 |
| Jul 01 2010 |
348 |
147.61 |
| Jun 15 2010 |
605 |
188.08 |
| Jun 15 2010 |
880 |
188.08 |
| Jun 01 2010 |
509 |
188.08 |
| Jun 01 2010 |
780 |
188.08 |
| May 27 2010 |
394 |
188.08 |
| May 27 2010 |
650 |
188.08 |
| May 15 2010 |
467 |
188.08 |
| May 15 2010 |
761 |
188.08 |
