| May 03 2024 |
1772 |
352.49 |
| May 03 2024 |
510 |
298.32 |
| May 03 2024 |
1802 |
335.5 |
| May 01 2024 |
1789 |
352.49 |
| May 01 2024 |
508 |
298.32 |
| May 01 2024 |
1915 |
335.5 |
| Apr 24 2024 |
2208 |
352.49 |
| Apr 24 2024 |
1036 |
298.32 |
| Apr 24 2024 |
2472 |
335.5 |
| Apr 17 2024 |
2217 |
352.49 |
| Apr 17 2024 |
1098 |
298.32 |
| Apr 17 2024 |
2459 |
335.5 |
| Apr 10 2024 |
2239 |
352.49 |
| Apr 10 2024 |
1103 |
298.32 |
| Apr 10 2024 |
2475 |
335.5 |
| Apr 03 2024 |
2210 |
352.49 |
| Apr 03 2024 |
1119 |
298.32 |
| Apr 03 2024 |
2461 |
335.5 |
| Mar 27 2024 |
2223 |
352.49 |
| Mar 27 2024 |
1099 |
298.32 |
| Mar 27 2024 |
2492 |
335.5 |
| Mar 21 2024 |
2219 |
352.49 |
| Mar 21 2024 |
1105 |
298.32 |
| Mar 21 2024 |
2477 |
335.5 |
| Mar 14 2024 |
2254 |
352.49 |
| Mar 14 2024 |
1096 |
298.32 |
| Mar 14 2024 |
2532 |
335.5 |
| Mar 07 2024 |
2253 |
352.49 |
| Mar 07 2024 |
1098 |
298.32 |
| Mar 07 2024 |
2531 |
335.5 |
| Feb 29 2024 |
2243 |
352.49 |
| Feb 29 2024 |
1104 |
298.32 |
| Feb 29 2024 |
2529 |
335.5 |
| Feb 22 2024 |
2248 |
352.49 |
| Feb 22 2024 |
1104 |
298.32 |
| Feb 22 2024 |
2533 |
335.5 |
| Feb 15 2024 |
2190 |
352.49 |
| Feb 15 2024 |
1115 |
298.32 |
| Feb 15 2024 |
2522 |
335.5 |
| Feb 08 2024 |
2170 |
352.49 |
| Feb 08 2024 |
1115 |
298.32 |
| Feb 08 2024 |
2486 |
335.5 |
| Feb 01 2024 |
2129 |
352.49 |
| Feb 01 2024 |
1116 |
298.32 |
| Feb 01 2024 |
2452 |
335.5 |
| Jan 25 2024 |
2104 |
352.49 |
| Jan 25 2024 |
1117 |
298.32 |
| Jan 25 2024 |
2410 |
335.5 |
| Jan 18 2024 |
2104 |
352.49 |
| Jan 18 2024 |
1116 |
298.32 |
| Jan 18 2024 |
2410 |
335.5 |
| Jan 11 2024 |
2104 |
352.49 |
| Jan 11 2024 |
1119 |
298.32 |
| Jan 11 2024 |
2407 |
335.5 |
| Jan 04 2024 |
2104 |
352.49 |
| Jan 04 2024 |
1119 |
298.32 |
| Jan 04 2024 |
2411 |
335.5 |
| Dec 28 2023 |
2104 |
352.49 |
| Dec 28 2023 |
1118 |
298.32 |
| Dec 28 2023 |
2406 |
335.5 |
| Dec 21 2023 |
2104 |
352.49 |
| Dec 21 2023 |
1118 |
298.32 |
| Dec 21 2023 |
2406 |
335.5 |
| Dec 14 2023 |
2104 |
352.49 |
| Dec 14 2023 |
1118 |
298.32 |
| Dec 14 2023 |
2384 |
335.5 |
| Dec 07 2023 |
2104 |
352.49 |
| Dec 07 2023 |
1107 |
298.32 |
| Dec 07 2023 |
2384 |
335.5 |
| Nov 30 2023 |
2114 |
352.49 |
| Nov 30 2023 |
1081 |
298.32 |
| Nov 30 2023 |
2389 |
335.5 |
| Nov 23 2023 |
2115 |
352.49 |
| Nov 23 2023 |
1066 |
298.32 |
| Nov 23 2023 |
2373 |
335.5 |
| Nov 16 2023 |
2116 |
352.49 |
| Nov 16 2023 |
1040 |
298.32 |
| Nov 16 2023 |
2351 |
335.5 |
| Nov 09 2023 |
2127 |
352.49 |
| Nov 09 2023 |
955 |
298.32 |
| Nov 09 2023 |
2345 |
335.5 |
| Nov 02 2023 |
2125 |
352.49 |
| Nov 02 2023 |
951 |
298.32 |
| Nov 02 2023 |
2344 |
335.5 |
| Oct 26 2023 |
2115 |
352.49 |
| Oct 26 2023 |
950 |
298.32 |
| Oct 26 2023 |
2334 |
335.5 |
| Oct 19 2023 |
2114 |
352.49 |
| Oct 19 2023 |
953 |
298.32 |
| Oct 19 2023 |
2320 |
335.5 |
| Oct 12 2023 |
2111 |
352.49 |
| Oct 12 2023 |
960 |
298.32 |
| Oct 12 2023 |
2307 |
335.5 |
| Oct 05 2023 |
2088 |
352.49 |
| Oct 05 2023 |
956 |
298.32 |
| Oct 05 2023 |
2213 |
335.5 |
| Sep 28 2023 |
946 |
298.32 |
| Sep 28 2023 |
1752 |
318.5 |
| Sep 21 2023 |
947 |
298.32 |
| Sep 21 2023 |
1713 |
318.5 |
| Sep 14 2023 |
973 |
298.32 |
| Sep 14 2023 |
1734 |
318.5 |
| Sep 07 2023 |
968 |
298.32 |
| Sep 07 2023 |
1749 |
318.5 |
| Aug 31 2023 |
960 |
298.32 |
| Aug 31 2023 |
1756 |
318.5 |
| Aug 24 2023 |
967 |
298.32 |
| Aug 17 2023 |
979 |
298.32 |
| Aug 10 2023 |
980 |
298.32 |
| Aug 03 2023 |
983 |
298.32 |
| Jul 27 2023 |
990 |
298.32 |
| Jul 20 2023 |
957 |
298.32 |
| Jul 13 2023 |
964 |
298.32 |
| Jul 06 2023 |
938 |
298.32 |
| Jun 29 2023 |
876 |
298.32 |
| Jun 22 2023 |
884 |
298.32 |
| Jun 15 2023 |
96 |
169.17 |
| Jun 08 2023 |
91 |
169.17 |
| Jun 01 2023 |
84 |
169.17 |
| Apr 27 2023 |
5387 |
405.85 |
| Apr 20 2023 |
5156 |
405.85 |
| Apr 13 2023 |
5129 |
405.85 |
| Apr 06 2023 |
5160 |
405.85 |
| Mar 30 2023 |
4796 |
405.85 |
| Mar 23 2023 |
4839 |
405.85 |
| Mar 16 2023 |
4799 |
405.85 |
| Mar 09 2023 |
5608 |
428.54 |
| Mar 02 2023 |
5640 |
428.54 |
| Feb 23 2023 |
5686 |
428.54 |
| Feb 16 2023 |
5705 |
428.54 |
| Feb 09 2023 |
5705 |
428.54 |
| Feb 02 2023 |
5654 |
428.54 |
| Jan 26 2023 |
5646 |
428.54 |
| Jan 19 2023 |
5669 |
428.54 |
| Jan 12 2023 |
5671 |
428.54 |
| Jan 05 2023 |
5671 |
428.54 |
| Dec 29 2022 |
5671 |
428.54 |
| Dec 22 2022 |
5671 |
428.54 |
| Dec 15 2022 |
5676 |
428.54 |
| Dec 08 2022 |
5714 |
428.54 |
| Dec 01 2022 |
5726 |
428.54 |
| Nov 24 2022 |
5726 |
428.54 |
| Nov 17 2022 |
5733 |
428.54 |
| Nov 10 2022 |
5800 |
428.54 |
| Nov 03 2022 |
5770 |
428.54 |
| Oct 27 2022 |
5779 |
428.54 |
| Oct 20 2022 |
5793 |
428.54 |
| Oct 13 2022 |
5835 |
428.54 |
| Oct 06 2022 |
5853 |
428.54 |
| Sep 29 2022 |
5805 |
428.54 |
| Sep 22 2022 |
5704 |
428.54 |
| Sep 15 2022 |
5754 |
428.54 |
| Sep 08 2022 |
5606 |
428.54 |
| Sep 01 2022 |
5592 |
428.54 |
| Aug 25 2022 |
5602 |
428.54 |
| Aug 18 2022 |
5608 |
428.54 |
| Aug 11 2022 |
5608 |
428.54 |
| Aug 04 2022 |
5608 |
428.54 |
| Jul 28 2022 |
5621 |
428.54 |
| Jul 21 2022 |
5637 |
428.54 |
| Jul 14 2022 |
5641 |
428.54 |
| Jul 07 2022 |
5659 |
428.54 |
| Jun 30 2022 |
5659 |
428.54 |
| Jun 23 2022 |
5511 |
428.54 |
| Jun 16 2022 |
5526 |
428.54 |
| Jun 09 2022 |
4787 |
428.54 |
| Jun 02 2022 |
4495 |
428.54 |
| May 26 2022 |
4417 |
428.54 |
| May 19 2022 |
4413 |
428.54 |
| May 12 2022 |
4413 |
428.54 |
| May 05 2022 |
4238 |
428.54 |
| Apr 28 2022 |
4238 |
428.54 |
| Apr 21 2022 |
4152 |
428.54 |
| Apr 14 2022 |
4163 |
428.54 |
| Apr 07 2022 |
4163 |
428.54 |
| Mar 31 2022 |
4163 |
428.54 |
| Mar 24 2022 |
4132 |
428.54 |
| Mar 17 2022 |
4131 |
428.54 |
| Mar 10 2022 |
4217 |
428.54 |
| Mar 03 2022 |
4234 |
428.54 |
| Feb 24 2022 |
4277 |
428.54 |
| Feb 17 2022 |
4146 |
428.54 |
| Feb 10 2022 |
4146 |
428.54 |
| Feb 03 2022 |
4180 |
428.54 |
| Jan 27 2022 |
4190 |
428.54 |
| Jan 20 2022 |
4193 |
428.54 |
| Jan 13 2022 |
4193 |
428.54 |
| Jan 06 2022 |
4200 |
428.54 |
| Dec 30 2021 |
4202 |
428.54 |
| Dec 23 2021 |
4202 |
428.54 |
| Dec 16 2021 |
4202 |
428.54 |
| Dec 09 2021 |
4213 |
428.54 |
| Dec 02 2021 |
4233 |
428.54 |
| Nov 25 2021 |
4233 |
428.54 |
| Nov 18 2021 |
4238 |
428.54 |
| Nov 11 2021 |
4255 |
428.54 |
| Nov 04 2021 |
4268 |
428.54 |
| Oct 28 2021 |
6914 |
428.54 |
| Oct 21 2021 |
6919 |
428.54 |
| Oct 14 2021 |
1573 |
408.63 |
| Oct 07 2021 |
1604 |
408.63 |
| Sep 30 2021 |
1525 |
401.25 |
| Sep 23 2021 |
1575 |
401.25 |
| Sep 16 2021 |
1760 |
400.86 |
| Sep 09 2021 |
1851 |
400.86 |
| Sep 02 2021 |
1652 |
388.99 |
| Aug 26 2021 |
1664 |
388.99 |
| Aug 19 2021 |
1692 |
388.99 |
| Aug 12 2021 |
1721 |
388.99 |
| Aug 05 2021 |
1729 |
388.99 |
| Jul 29 2021 |
1795 |
388.99 |
| Jul 22 2021 |
1867 |
388.99 |
| Jul 15 2021 |
1917 |
388.99 |
| Jul 08 2021 |
1945 |
388.99 |
| Jul 01 2021 |
1956 |
388.99 |
| Jun 24 2021 |
1974 |
388.99 |
| Jun 01 2021 |
2024 |
388.99 |
| May 01 2021 |
2290 |
398.07 |
| Apr 01 2021 |
2512 |
398.07 |
| Mar 01 2021 |
2871 |
400.67 |
| Feb 01 2021 |
2825 |
400.67 |
| Jan 01 2021 |
2805 |
400.67 |
| Dec 01 2020 |
2479 |
400.67 |
| Nov 01 2020 |
2844 |
400.67 |
| Oct 01 2020 |
2860 |
400.67 |
| Sep 01 2020 |
2974 |
400.67 |
| Aug 01 2020 |
2915 |
400.67 |
| Jul 01 2020 |
3348 |
400.67 |
| Apr 01 2020 |
4361 |
400.67 |
| Mar 01 2020 |
4441 |
400.67 |
| Feb 01 2020 |
4452 |
400.67 |
| Jan 01 2020 |
4457 |
400.67 |
| Dec 01 2019 |
4449 |
400.67 |
| Nov 01 2019 |
4406 |
400.67 |
| Oct 01 2019 |
5327 |
435.85 |
| Sep 01 2019 |
14381 |
476.1 |
| Aug 01 2019 |
14508 |
487.98 |
| Jul 01 2019 |
14514 |
487.98 |
| Jun 01 2019 |
14313 |
487.98 |
