| Jun 15 2023 |
707 |
265.95 |
| Jun 15 2023 |
745 |
265.95 |
| Jun 08 2023 |
712 |
265.95 |
| Jun 08 2023 |
759 |
265.95 |
| Jun 01 2023 |
699 |
265.95 |
| Jun 01 2023 |
736 |
265.95 |
| May 25 2023 |
701 |
265.95 |
| May 25 2023 |
742 |
265.95 |
| May 18 2023 |
687 |
265.95 |
| May 18 2023 |
723 |
265.95 |
| May 11 2023 |
669 |
265.95 |
| May 11 2023 |
723 |
265.95 |
| May 04 2023 |
662 |
265.95 |
| May 04 2023 |
722 |
265.95 |
| Apr 27 2023 |
670 |
265.95 |
| Apr 27 2023 |
731 |
265.95 |
| Apr 20 2023 |
670 |
265.95 |
| Apr 20 2023 |
697 |
265.95 |
| Apr 13 2023 |
658 |
265.95 |
| Apr 13 2023 |
696 |
265.95 |
| Apr 06 2023 |
660 |
265.95 |
| Apr 06 2023 |
704 |
265.95 |
| Mar 30 2023 |
662 |
265.95 |
| Mar 30 2023 |
684 |
265.95 |
| Mar 23 2023 |
669 |
265.95 |
| Mar 23 2023 |
687 |
265.95 |
| Mar 16 2023 |
660 |
265.95 |
| Mar 16 2023 |
10117 |
702.98 |
| Mar 16 2023 |
682 |
265.95 |
| Mar 09 2023 |
656 |
265.95 |
| Mar 09 2023 |
10210 |
702.98 |
| Mar 09 2023 |
667 |
265.95 |
| Mar 02 2023 |
659 |
265.95 |
| Mar 02 2023 |
10264 |
702.98 |
| Mar 02 2023 |
671 |
265.95 |
| Feb 23 2023 |
657 |
265.95 |
| Feb 23 2023 |
10378 |
702.98 |
| Feb 23 2023 |
668 |
265.95 |
| Feb 16 2023 |
653 |
265.95 |
| Feb 16 2023 |
10367 |
702.98 |
| Feb 16 2023 |
678 |
265.95 |
| Feb 09 2023 |
654 |
265.95 |
| Feb 09 2023 |
10367 |
702.98 |
| Feb 09 2023 |
679 |
265.95 |
| Feb 02 2023 |
651 |
265.95 |
| Feb 02 2023 |
10280 |
702.98 |
| Feb 02 2023 |
665 |
265.95 |
| Jan 26 2023 |
653 |
265.95 |
| Jan 26 2023 |
10286 |
702.98 |
| Jan 26 2023 |
666 |
265.95 |
| Jan 19 2023 |
652 |
265.95 |
| Jan 19 2023 |
10351 |
702.98 |
| Jan 19 2023 |
662 |
265.95 |
| Jan 12 2023 |
652 |
265.95 |
| Jan 12 2023 |
10390 |
702.98 |
| Jan 12 2023 |
662 |
265.95 |
| Jan 05 2023 |
652 |
265.95 |
| Jan 05 2023 |
10390 |
702.98 |
| Jan 05 2023 |
662 |
265.95 |
| Dec 29 2022 |
653 |
265.95 |
| Dec 29 2022 |
10390 |
702.98 |
| Dec 29 2022 |
663 |
265.95 |
| Dec 22 2022 |
653 |
265.95 |
| Dec 22 2022 |
10390 |
702.98 |
| Dec 22 2022 |
663 |
265.95 |
| Dec 15 2022 |
653 |
265.95 |
| Dec 15 2022 |
10411 |
702.98 |
| Dec 15 2022 |
665 |
265.95 |
| Dec 08 2022 |
654 |
265.95 |
| Dec 08 2022 |
10505 |
702.98 |
| Dec 08 2022 |
666 |
265.95 |
| Dec 01 2022 |
654 |
265.95 |
| Dec 01 2022 |
10551 |
702.98 |
| Dec 01 2022 |
666 |
265.95 |
| Nov 24 2022 |
654 |
265.95 |
| Nov 24 2022 |
10551 |
702.98 |
| Nov 24 2022 |
666 |
265.95 |
| Nov 17 2022 |
653 |
265.95 |
| Nov 17 2022 |
10599 |
702.98 |
| Nov 17 2022 |
666 |
265.95 |
| Nov 10 2022 |
654 |
265.95 |
| Nov 10 2022 |
10755 |
702.98 |
| Nov 10 2022 |
666 |
265.95 |
| Nov 03 2022 |
655 |
265.95 |
| Nov 03 2022 |
10686 |
702.98 |
| Nov 03 2022 |
665 |
265.95 |
| Oct 27 2022 |
652 |
265.95 |
| Oct 27 2022 |
10699 |
702.98 |
| Oct 27 2022 |
665 |
265.95 |
| Oct 20 2022 |
651 |
265.95 |
| Oct 20 2022 |
10779 |
702.98 |
| Oct 20 2022 |
669 |
265.95 |
| Oct 13 2022 |
651 |
265.95 |
| Oct 13 2022 |
11063 |
702.98 |
| Oct 13 2022 |
666 |
265.95 |
| Oct 06 2022 |
649 |
265.95 |
| Oct 06 2022 |
11157 |
702.98 |
| Oct 06 2022 |
666 |
265.95 |
| Sep 29 2022 |
649 |
265.95 |
| Sep 29 2022 |
11023 |
702.98 |
| Sep 29 2022 |
664 |
265.95 |
| Sep 22 2022 |
648 |
265.95 |
| Sep 22 2022 |
10902 |
702.98 |
| Sep 22 2022 |
663 |
265.95 |
| Sep 15 2022 |
648 |
265.95 |
| Sep 15 2022 |
10962 |
702.98 |
| Sep 15 2022 |
662 |
265.95 |
| Sep 08 2022 |
648 |
265.95 |
| Sep 08 2022 |
10632 |
702.98 |
| Sep 08 2022 |
660 |
265.95 |
| Sep 01 2022 |
630 |
265.95 |
| Sep 01 2022 |
10605 |
702.98 |
| Sep 01 2022 |
658 |
265.95 |
| Aug 25 2022 |
623 |
265.95 |
| Aug 25 2022 |
10604 |
702.98 |
| Aug 25 2022 |
657 |
265.95 |
| Aug 18 2022 |
628 |
265.95 |
| Aug 18 2022 |
10610 |
702.98 |
| Aug 18 2022 |
662 |
265.95 |
| Aug 11 2022 |
627 |
265.95 |
| Aug 11 2022 |
10612 |
702.98 |
| Aug 11 2022 |
655 |
265.95 |
| Aug 04 2022 |
624 |
265.95 |
| Aug 04 2022 |
10612 |
702.98 |
| Aug 04 2022 |
644 |
265.95 |
| Jul 28 2022 |
613 |
265.95 |
| Jul 28 2022 |
10633 |
702.98 |
| Jul 28 2022 |
632 |
265.95 |
| Jul 21 2022 |
607 |
265.95 |
| Jul 21 2022 |
10685 |
702.98 |
| Jul 21 2022 |
635 |
265.95 |
| Jul 14 2022 |
604 |
265.95 |
| Jul 14 2022 |
10693 |
702.98 |
| Jul 14 2022 |
645 |
265.95 |
| Jul 07 2022 |
609 |
265.95 |
| Jul 07 2022 |
10729 |
702.98 |
| Jul 07 2022 |
647 |
265.95 |
| Jun 30 2022 |
612 |
265.95 |
| Jun 30 2022 |
10729 |
702.98 |
| Jun 30 2022 |
642 |
265.95 |
| Jun 23 2022 |
619 |
265.95 |
| Jun 23 2022 |
10417 |
702.98 |
| Jun 23 2022 |
647 |
265.95 |
| Jun 16 2022 |
629 |
265.95 |
| Jun 16 2022 |
10463 |
702.98 |
| Jun 16 2022 |
658 |
265.95 |
| Jun 09 2022 |
627 |
265.95 |
| Jun 09 2022 |
9161 |
702.98 |
| Jun 09 2022 |
674 |
265.95 |
| Jun 02 2022 |
636 |
265.95 |
| Jun 02 2022 |
8601 |
702.98 |
| Jun 02 2022 |
674 |
265.95 |
| May 26 2022 |
632 |
265.95 |
| May 26 2022 |
8495 |
702.98 |
| May 26 2022 |
666 |
265.95 |
| May 19 2022 |
633 |
265.95 |
| May 19 2022 |
8486 |
702.98 |
| May 19 2022 |
670 |
265.95 |
| May 12 2022 |
635 |
265.95 |
| May 12 2022 |
8489 |
702.98 |
| May 12 2022 |
665 |
265.95 |
| May 05 2022 |
619 |
265.95 |
| May 05 2022 |
8292 |
702.98 |
| May 05 2022 |
630 |
265.95 |
| Apr 28 2022 |
622 |
265.95 |
| Apr 28 2022 |
8292 |
702.98 |
| Apr 28 2022 |
709 |
265.95 |
| Apr 21 2022 |
598 |
265.95 |
| Apr 21 2022 |
8126 |
702.98 |
| Apr 21 2022 |
645 |
265.95 |
| Apr 14 2022 |
599 |
265.95 |
| Apr 14 2022 |
8105 |
702.98 |
| Apr 14 2022 |
645 |
265.95 |
| Apr 07 2022 |
591 |
265.95 |
| Apr 07 2022 |
8105 |
702.98 |
| Apr 07 2022 |
635 |
265.95 |
| Mar 31 2022 |
591 |
265.95 |
| Mar 31 2022 |
8105 |
702.98 |
| Mar 31 2022 |
638 |
265.95 |
| Mar 24 2022 |
586 |
265.95 |
| Mar 24 2022 |
8122 |
702.98 |
| Mar 24 2022 |
642 |
265.95 |
| Mar 17 2022 |
593 |
265.95 |
| Mar 17 2022 |
8119 |
702.98 |
| Mar 17 2022 |
646 |
265.95 |
| Mar 10 2022 |
585 |
265.95 |
| Mar 10 2022 |
8249 |
702.98 |
| Mar 10 2022 |
640 |
265.95 |
| Mar 03 2022 |
560 |
265.95 |
| Mar 03 2022 |
8291 |
702.98 |
| Mar 03 2022 |
603 |
265.95 |
| Feb 24 2022 |
536 |
265.95 |
| Feb 24 2022 |
8367 |
702.98 |
| Feb 24 2022 |
579 |
265.95 |
| Feb 17 2022 |
535 |
265.95 |
| Feb 17 2022 |
8161 |
702.98 |
| Feb 17 2022 |
551 |
265.95 |
| Feb 10 2022 |
520 |
265.95 |
| Feb 10 2022 |
8161 |
702.98 |
| Feb 10 2022 |
536 |
265.95 |
| Feb 03 2022 |
507 |
265.95 |
| Feb 03 2022 |
8212 |
702.98 |
| Feb 03 2022 |
527 |
265.95 |
| Jan 27 2022 |
506 |
265.95 |
| Jan 27 2022 |
8239 |
702.98 |
| Jan 27 2022 |
526 |
265.95 |
| Jan 20 2022 |
504 |
265.95 |
| Jan 20 2022 |
8249 |
702.98 |
| Jan 20 2022 |
527 |
265.95 |
| Jan 13 2022 |
501 |
265.95 |
| Jan 13 2022 |
8251 |
702.98 |
| Jan 13 2022 |
525 |
265.95 |
| Jan 06 2022 |
502 |
265.95 |
| Jan 06 2022 |
8288 |
702.98 |
| Jan 06 2022 |
526 |
265.95 |
| Dec 30 2021 |
501 |
265.95 |
| Dec 30 2021 |
8290 |
702.98 |
| Dec 30 2021 |
526 |
265.95 |
| Dec 23 2021 |
501 |
265.95 |
| Dec 23 2021 |
8290 |
702.98 |
| Dec 23 2021 |
526 |
265.95 |
| Dec 16 2021 |
501 |
265.95 |
| Dec 16 2021 |
8290 |
702.98 |
| Dec 16 2021 |
526 |
265.95 |
| Dec 09 2021 |
501 |
265.95 |
| Dec 09 2021 |
8337 |
702.98 |
| Dec 09 2021 |
526 |
265.95 |
| Dec 02 2021 |
501 |
265.95 |
| Dec 02 2021 |
8379 |
702.98 |
| Dec 02 2021 |
526 |
265.95 |
| Nov 25 2021 |
501 |
265.95 |
| Nov 25 2021 |
8379 |
702.98 |
| Nov 25 2021 |
526 |
265.95 |
| Nov 18 2021 |
502 |
265.95 |
| Nov 18 2021 |
8412 |
702.98 |
| Nov 18 2021 |
527 |
265.95 |
| Nov 11 2021 |
502 |
265.95 |
| Nov 11 2021 |
8484 |
702.98 |
| Nov 11 2021 |
527 |
265.95 |
| Nov 04 2021 |
502 |
265.95 |
| Nov 04 2021 |
8507 |
702.98 |
| Nov 04 2021 |
527 |
265.95 |
| Oct 28 2021 |
502 |
265.95 |
| Oct 28 2021 |
12985 |
702.98 |
| Oct 28 2021 |
527 |
265.95 |
| Oct 21 2021 |
502 |
265.95 |
| Oct 21 2021 |
13002 |
702.98 |
| Oct 21 2021 |
527 |
265.95 |
| Oct 14 2021 |
502 |
265.95 |
| Oct 14 2021 |
14538 |
702.98 |
| Oct 14 2021 |
526 |
265.95 |
| Oct 07 2021 |
501 |
265.95 |
| Oct 07 2021 |
14825 |
702.98 |
| Oct 07 2021 |
526 |
265.95 |
| Sep 30 2021 |
491 |
265.95 |
| Sep 30 2021 |
15004 |
702.98 |
| Sep 30 2021 |
510 |
265.95 |
| Sep 23 2021 |
455 |
265.95 |
| Sep 23 2021 |
15175 |
702.98 |
| Sep 23 2021 |
475 |
265.95 |
| Sep 16 2021 |
440 |
265.95 |
| Sep 16 2021 |
14905 |
702.98 |
| Sep 16 2021 |
466 |
265.95 |
| Sep 09 2021 |
431 |
265.95 |
| Sep 09 2021 |
15029 |
702.98 |
| Sep 09 2021 |
458 |
265.95 |
| Sep 02 2021 |
416 |
265.95 |
| Sep 02 2021 |
15131 |
702.98 |
| Sep 02 2021 |
467 |
265.95 |
| Aug 26 2021 |
344 |
265.95 |
| Aug 26 2021 |
15092 |
702.98 |
| Aug 26 2021 |
400 |
265.95 |
| Aug 19 2021 |
338 |
265.95 |
| Aug 19 2021 |
14923 |
702.98 |
| Aug 19 2021 |
376 |
265.95 |
| Aug 12 2021 |
331 |
265.95 |
| Aug 12 2021 |
14834 |
702.98 |
| Aug 12 2021 |
378 |
265.95 |
| Aug 05 2021 |
319 |
265.95 |
| Aug 05 2021 |
14959 |
702.98 |
| Aug 05 2021 |
348 |
265.95 |
| Jul 29 2021 |
287 |
265.95 |
| Jul 29 2021 |
15057 |
702.98 |
| Jul 29 2021 |
324 |
265.95 |
| Jul 22 2021 |
252 |
265.95 |
| Jul 22 2021 |
15438 |
702.98 |
| Jul 22 2021 |
234 |
265.95 |
| Jul 15 2021 |
216 |
265.95 |
| Jul 15 2021 |
15638 |
702.98 |
| Jul 15 2021 |
223 |
265.95 |
| Jul 08 2021 |
140 |
265.95 |
| Jul 08 2021 |
15837 |
702.98 |
| Jul 08 2021 |
185 |
265.95 |
| Jul 01 2021 |
133 |
265.95 |
| Jul 01 2021 |
15456 |
702.98 |
| Jul 01 2021 |
179 |
265.95 |
| Jun 24 2021 |
120 |
265.95 |
| Jun 24 2021 |
15395 |
702.98 |
| Jun 24 2021 |
158 |
265.95 |
| Jun 01 2021 |
15575 |
702.98 |
| May 01 2021 |
16018 |
702.98 |
| Apr 01 2021 |
16518 |
702.98 |
