| Mar 16 2023 |
6679 |
463.5 |
| Mar 09 2023 |
6740 |
463.5 |
| Mar 02 2023 |
6779 |
463.5 |
| Feb 23 2023 |
6851 |
463.5 |
| Feb 16 2023 |
6869 |
463.5 |
| Feb 09 2023 |
6870 |
463.5 |
| Feb 02 2023 |
6806 |
463.5 |
| Jan 26 2023 |
6803 |
463.5 |
| Jan 19 2023 |
6841 |
463.5 |
| Jan 12 2023 |
6849 |
463.5 |
| Jan 05 2023 |
6851 |
463.5 |
| Dec 29 2022 |
6850 |
463.5 |
| Dec 22 2022 |
6849 |
463.5 |
| Dec 15 2022 |
6858 |
463.5 |
| Dec 08 2022 |
6908 |
463.5 |
| Dec 01 2022 |
6938 |
463.5 |
| Nov 24 2022 |
6938 |
463.5 |
| Nov 17 2022 |
6954 |
463.5 |
| Nov 10 2022 |
7044 |
463.5 |
| Nov 03 2022 |
7001 |
463.5 |
| Oct 27 2022 |
7011 |
463.5 |
| Oct 20 2022 |
7041 |
463.5 |
| Oct 13 2022 |
7115 |
463.5 |
| Oct 06 2022 |
7144 |
463.5 |
| Sep 29 2022 |
7087 |
463.5 |
| Sep 22 2022 |
6974 |
463.5 |
| Sep 15 2022 |
7029 |
463.5 |
| Sep 08 2022 |
6844 |
463.5 |
| Sep 01 2022 |
6831 |
463.5 |
| Aug 25 2022 |
6845 |
463.5 |
| Aug 18 2022 |
6849 |
463.5 |
| Aug 11 2022 |
6852 |
463.5 |
| Aug 04 2022 |
6853 |
463.5 |
| Jul 28 2022 |
6867 |
463.5 |
| Jul 21 2022 |
6894 |
463.5 |
| Jul 14 2022 |
6895 |
463.5 |
| Jul 07 2022 |
6923 |
463.5 |
| Jun 30 2022 |
6923 |
463.5 |
| Jun 23 2022 |
6717 |
463.5 |
| Jun 16 2022 |
6738 |
463.5 |
| Jun 09 2022 |
5870 |
463.5 |
| Jun 02 2022 |
5545 |
463.5 |
| May 26 2022 |
5455 |
463.5 |
| May 19 2022 |
5451 |
463.5 |
| May 12 2022 |
5451 |
463.5 |
| May 05 2022 |
5263 |
463.5 |
| Apr 28 2022 |
5263 |
463.5 |
| Apr 21 2022 |
5146 |
463.5 |
| Apr 14 2022 |
5150 |
463.5 |
| Apr 07 2022 |
5150 |
463.5 |
| Mar 31 2022 |
5150 |
463.5 |
| Mar 24 2022 |
5123 |
463.5 |
| Mar 17 2022 |
5123 |
463.5 |
| Mar 10 2022 |
5223 |
463.5 |
| Mar 03 2022 |
5243 |
463.5 |
| Feb 24 2022 |
5293 |
463.5 |
| Feb 17 2022 |
5135 |
463.5 |
| Feb 10 2022 |
5135 |
463.5 |
| Feb 03 2022 |
5179 |
463.5 |
| Jan 27 2022 |
5192 |
463.5 |
| Jan 20 2022 |
5198 |
463.5 |
| Jan 13 2022 |
5198 |
463.5 |
| Jan 06 2022 |
5214 |
463.5 |
| Dec 30 2021 |
5216 |
463.5 |
| Dec 23 2021 |
5216 |
463.5 |
| Dec 16 2021 |
5216 |
463.5 |
| Dec 09 2021 |
5238 |
463.5 |
| Dec 02 2021 |
5266 |
463.5 |
| Nov 25 2021 |
5266 |
463.5 |
| Nov 18 2021 |
5280 |
463.5 |
| Nov 11 2021 |
5310 |
463.5 |
| Nov 04 2021 |
5327 |
463.5 |
| Oct 28 2021 |
8475 |
463.5 |
| Oct 21 2021 |
8479 |
463.5 |
| Oct 14 2021 |
9047 |
463.5 |
| Oct 07 2021 |
9207 |
463.5 |
| Sep 30 2021 |
9243 |
463.5 |
| Sep 23 2021 |
9339 |
463.5 |
| Sep 16 2021 |
9096 |
463.5 |
| Sep 09 2021 |
9067 |
463.5 |
| Sep 02 2021 |
9212 |
463.5 |
| Aug 26 2021 |
9107 |
463.5 |
| Aug 19 2021 |
9295 |
463.5 |
| Aug 12 2021 |
9378 |
463.5 |
| Aug 05 2021 |
9467 |
463.5 |
| Jul 29 2021 |
9547 |
463.5 |
| Jul 22 2021 |
9835 |
463.5 |
| Jul 15 2021 |
9961 |
463.5 |
| Jul 08 2021 |
10123 |
463.5 |
| Jul 01 2021 |
10004 |
463.5 |
| Jun 24 2021 |
9936 |
463.5 |
| Jun 01 2021 |
10043 |
463.5 |
| May 01 2021 |
10396 |
463.5 |
| Apr 01 2021 |
10713 |
463.5 |
