| Aug 31 2023 |
7560 |
472.5 |
| Aug 24 2023 |
7706 |
472.5 |
| Aug 17 2023 |
7773 |
472.5 |
| Aug 10 2023 |
7783 |
472.5 |
| Aug 03 2023 |
7779 |
472.5 |
| Jul 27 2023 |
7769 |
472.5 |
| Jul 20 2023 |
7776 |
472.5 |
| Jul 13 2023 |
7848 |
472.5 |
| Jul 06 2023 |
7956 |
472.5 |
| Jun 29 2023 |
7992 |
472.5 |
| Jun 22 2023 |
8161 |
472.5 |
| Jun 15 2023 |
7925 |
472.5 |
| Jun 08 2023 |
8016 |
472.5 |
| Jun 01 2023 |
8024 |
472.5 |
| May 25 2023 |
7633 |
472.5 |
| May 18 2023 |
7631 |
472.5 |
| May 11 2023 |
7956 |
472.5 |
| May 04 2023 |
7712 |
472.5 |
| Apr 27 2023 |
7828 |
472.5 |
| Apr 20 2023 |
7436 |
472.5 |
| Apr 13 2023 |
7322 |
470 |
| Apr 06 2023 |
7362 |
470 |
| Mar 30 2023 |
6894 |
470 |
| Mar 23 2023 |
6976 |
470 |
| Mar 16 2023 |
2342 |
455.84 |
| Mar 09 2023 |
2401 |
455.84 |
| Mar 02 2023 |
2444 |
455.84 |
| Feb 23 2023 |
2559 |
455.84 |
| Feb 16 2023 |
2607 |
455.84 |
| Feb 09 2023 |
2607 |
455.84 |
| Feb 02 2023 |
2614 |
455.84 |
| Jan 26 2023 |
2632 |
455.84 |
| Jan 19 2023 |
2649 |
455.84 |
| Jan 12 2023 |
2666 |
455.84 |
| Jan 05 2023 |
2666 |
455.84 |
| Dec 29 2022 |
2666 |
455.84 |
| Dec 22 2022 |
2666 |
455.84 |
| Dec 15 2022 |
2673 |
455.84 |
| Dec 08 2022 |
2691 |
455.84 |
| Dec 01 2022 |
2712 |
455.84 |
| Nov 24 2022 |
2712 |
455.84 |
| Nov 17 2022 |
2740 |
455.84 |
| Nov 10 2022 |
2774 |
455.84 |
| Nov 03 2022 |
2752 |
455.84 |
| Oct 27 2022 |
2770 |
455.84 |
| Oct 20 2022 |
2791 |
455.84 |
| Oct 13 2022 |
2807 |
455.84 |
| Oct 06 2022 |
2779 |
455.84 |
| Sep 29 2022 |
2806 |
455.84 |
| Sep 22 2022 |
2808 |
455.84 |
| Sep 15 2022 |
2845 |
455.84 |
| Sep 08 2022 |
2785 |
455.84 |
| Sep 01 2022 |
2810 |
455.84 |
| Aug 25 2022 |
2827 |
455.84 |
| Aug 18 2022 |
2829 |
455.84 |
| Aug 11 2022 |
2831 |
455.84 |
| Aug 04 2022 |
2831 |
455.84 |
| Jul 28 2022 |
2846 |
455.84 |
| Jul 21 2022 |
2854 |
455.84 |
| Jul 14 2022 |
2857 |
455.84 |
| Jul 07 2022 |
2847 |
455.84 |
| Jun 30 2022 |
2847 |
455.84 |
| Jun 23 2022 |
2817 |
455.84 |
| Jun 16 2022 |
2830 |
455.84 |
| Jun 09 2022 |
2277 |
455.84 |
| Jun 02 2022 |
5041 |
447.5 |
| May 26 2022 |
4957 |
447.5 |
| May 19 2022 |
4952 |
447.5 |
| May 12 2022 |
4952 |
447.5 |
| May 05 2022 |
4772 |
447.5 |
| Apr 28 2022 |
4772 |
447.5 |
| Apr 21 2022 |
4676 |
447.5 |
| Apr 14 2022 |
4686 |
447.5 |
| Apr 07 2022 |
4686 |
447.5 |
| Mar 31 2022 |
4686 |
447.5 |
| Mar 24 2022 |
4658 |
447.5 |
| Mar 17 2022 |
4660 |
447.5 |
| Mar 10 2022 |
4753 |
447.5 |
| Mar 03 2022 |
4770 |
447.5 |
| Feb 24 2022 |
4816 |
447.5 |
| Feb 17 2022 |
4668 |
447.5 |
| Feb 10 2022 |
4668 |
447.5 |
| Feb 03 2022 |
4706 |
447.5 |
| Jan 27 2022 |
4716 |
447.5 |
| Jan 20 2022 |
4720 |
447.5 |
| Jan 13 2022 |
4720 |
447.5 |
| Jan 06 2022 |
4732 |
447.5 |
| Dec 30 2021 |
4734 |
447.5 |
| Dec 23 2021 |
4734 |
447.5 |
| Dec 16 2021 |
4734 |
447.5 |
| Dec 09 2021 |
4751 |
447.5 |
| Dec 02 2021 |
4773 |
447.5 |
| Nov 25 2021 |
4773 |
447.5 |
| Nov 18 2021 |
4781 |
447.5 |
| Nov 11 2021 |
4807 |
447.5 |
| Nov 04 2021 |
4822 |
447.5 |
| Oct 28 2021 |
7778 |
447.5 |
| Oct 21 2021 |
7781 |
447.5 |
| Oct 14 2021 |
8277 |
447.5 |
| Oct 07 2021 |
8419 |
447.5 |
| Sep 30 2021 |
8440 |
447.5 |
| Sep 23 2021 |
8523 |
447.5 |
| Sep 16 2021 |
8277 |
447.5 |
| Sep 09 2021 |
8250 |
447.5 |
| Sep 02 2021 |
8391 |
447.5 |
| Aug 26 2021 |
8307 |
447.5 |
| Aug 19 2021 |
8469 |
447.5 |
| Aug 12 2021 |
8555 |
447.5 |
| Aug 05 2021 |
8637 |
447.5 |
| Jul 29 2021 |
8707 |
447.5 |
| Jul 22 2021 |
8978 |
447.5 |
| Jul 15 2021 |
9099 |
447.5 |
| Jul 08 2021 |
9246 |
447.5 |
| Jul 01 2021 |
9138 |
447.5 |
| Jun 24 2021 |
9072 |
447.5 |
| Jun 01 2021 |
9166 |
447.5 |
| May 01 2021 |
9511 |
447.5 |
| Apr 01 2021 |
8648 |
427.5 |
