Mar 07 2024 |
11531 |
650 |
Feb 29 2024 |
11532 |
650 |
Feb 22 2024 |
11543 |
650 |
Feb 15 2024 |
11721 |
659.75 |
Feb 08 2024 |
11895 |
659.75 |
Feb 01 2024 |
11944 |
659.75 |
Jan 25 2024 |
11997 |
659.75 |
Jan 18 2024 |
11892 |
659.75 |
Jan 11 2024 |
11861 |
659.75 |
Jan 04 2024 |
11858 |
659.75 |
Dec 28 2023 |
11802 |
659.75 |
Dec 21 2023 |
11802 |
659.75 |
Dec 14 2023 |
11802 |
659.75 |
Dec 07 2023 |
11766 |
659.75 |
Nov 30 2023 |
11255 |
659.75 |
Nov 23 2023 |
11234 |
659.75 |
Nov 16 2023 |
10835 |
659.75 |
Nov 09 2023 |
10565 |
659.75 |
Nov 02 2023 |
10478 |
659.75 |
Oct 26 2023 |
10509 |
659.75 |
Oct 19 2023 |
10489 |
659.75 |
Oct 12 2023 |
10518 |
659.75 |
Oct 05 2023 |
10523 |
659.75 |
Sep 28 2023 |
10600 |
659.75 |
Sep 21 2023 |
10464 |
659.75 |
Sep 14 2023 |
10506 |
659.75 |
Sep 07 2023 |
10378 |
659.75 |
Aug 31 2023 |
10413 |
659.75 |
Aug 24 2023 |
10724 |
659.75 |
Aug 17 2023 |
10823 |
659.75 |
Aug 10 2023 |
10829 |
659.75 |
Aug 03 2023 |
10831 |
659.75 |
Jul 27 2023 |
10817 |
659.75 |
Jul 20 2023 |
10829 |
659.75 |
Jul 13 2023 |
10947 |
659.75 |
Jul 06 2023 |
11127 |
659.75 |
Jun 29 2023 |
11166 |
659.75 |
Jun 22 2023 |
11376 |
659.75 |
Jun 15 2023 |
11045 |
659.75 |
Jun 08 2023 |
11142 |
659.75 |
Jun 01 2023 |
11101 |
659.75 |
May 25 2023 |
10405 |
659.75 |
May 18 2023 |
10419 |
659.75 |
May 11 2023 |
10839 |
659.75 |
May 04 2023 |
10504 |
659.75 |
Apr 27 2023 |
10928 |
659.75 |
Apr 20 2023 |
10349 |
659.75 |
Apr 13 2023 |
10440 |
659.75 |
Apr 06 2023 |
10539 |
659.75 |
Mar 30 2023 |
9911 |
659.75 |
Mar 23 2023 |
2936 |
563.42 |
Mar 16 2023 |
3106 |
563.42 |
Mar 09 2023 |
3199 |
563.42 |
Mar 02 2023 |
3258 |
563.42 |
Feb 23 2023 |
3414 |
563.42 |
Feb 16 2023 |
3519 |
563.42 |
Feb 09 2023 |
3519 |
563.42 |
Feb 02 2023 |
3535 |
563.42 |
Jan 26 2023 |
3561 |
563.42 |
Jan 19 2023 |
3586 |
563.42 |
Jan 12 2023 |
3606 |
563.42 |
Jan 05 2023 |
3606 |
563.42 |
Dec 29 2022 |
3606 |
563.42 |
Dec 22 2022 |
3606 |
563.42 |
Dec 15 2022 |
3614 |
563.42 |
Dec 08 2022 |
3639 |
563.42 |
Dec 01 2022 |
3664 |
563.42 |
Nov 24 2022 |
3664 |
563.42 |
Nov 17 2022 |
3705 |
563.42 |
Nov 10 2022 |
3751 |
563.42 |
Nov 03 2022 |
3718 |
563.42 |
Oct 27 2022 |
3737 |
563.42 |
Oct 20 2022 |
3765 |
563.42 |
Oct 13 2022 |
3786 |
563.42 |
Oct 06 2022 |
3743 |
563.42 |
Sep 29 2022 |
3827 |
563.42 |
Sep 22 2022 |
3836 |
563.42 |
Sep 15 2022 |
3915 |
563.42 |
Sep 08 2022 |
3874 |
563.42 |
Sep 01 2022 |
3909 |
563.42 |
Aug 25 2022 |
3937 |
563.42 |
Aug 18 2022 |
3939 |
563.42 |
Aug 11 2022 |
3941 |
563.42 |
Aug 04 2022 |
3941 |
563.42 |
Jul 28 2022 |
3958 |
563.42 |
Jul 21 2022 |
3967 |
563.42 |
Jul 14 2022 |
3971 |
563.42 |
Jul 07 2022 |
3951 |
563.42 |
Jun 30 2022 |
3951 |
563.42 |
Jun 23 2022 |
3920 |
563.42 |
Jun 16 2022 |
3934 |
563.42 |
Jun 09 2022 |
2812 |
370.77 |
Jun 02 2022 |
2621 |
370.77 |
May 26 2022 |
2580 |
370.77 |
May 19 2022 |
2575 |
370.77 |
May 12 2022 |
2575 |
370.77 |
May 05 2022 |
2435 |
370.77 |
Apr 28 2022 |
2435 |
370.77 |
Apr 21 2022 |
2398 |
370.77 |
Apr 14 2022 |
2406 |
370.77 |
Apr 07 2022 |
2406 |
370.77 |
Mar 31 2022 |
2406 |
370.77 |
Mar 24 2022 |
2383 |
370.77 |
Mar 17 2022 |
2381 |
370.77 |
Mar 10 2022 |
2428 |
370.77 |
Mar 03 2022 |
2430 |
370.77 |
Feb 24 2022 |
2470 |
370.77 |
Feb 17 2022 |
2390 |
370.77 |
Feb 10 2022 |
2390 |
370.77 |
Feb 03 2022 |
2404 |
370.77 |
Jan 27 2022 |
2404 |
370.77 |
Jan 20 2022 |
2404 |
370.77 |
Jan 13 2022 |
2404 |
370.77 |
Jan 06 2022 |
2408 |
370.77 |
Dec 30 2021 |
2408 |
370.77 |
Dec 23 2021 |
2408 |
370.77 |
Dec 16 2021 |
2408 |
370.77 |
Dec 09 2021 |
2406 |
370.77 |
Dec 02 2021 |
2414 |
370.77 |
Nov 25 2021 |
2414 |
370.77 |
Nov 18 2021 |
2419 |
370.77 |
Nov 11 2021 |
2428 |
370.77 |
Nov 04 2021 |
2435 |
370.77 |
Oct 28 2021 |
3970 |
370.77 |
Oct 21 2021 |
3967 |
370.77 |
Oct 14 2021 |
4097 |
370.77 |
Oct 07 2021 |
4170 |
370.77 |
Sep 30 2021 |
4157 |
370.77 |
Sep 23 2021 |
4214 |
370.77 |
Sep 16 2021 |
4130 |
370.77 |
Sep 09 2021 |
4139 |
370.77 |
Sep 02 2021 |
4193 |
370.77 |
Aug 26 2021 |
4154 |
370.77 |
Aug 19 2021 |
4259 |
370.77 |
Aug 12 2021 |
4313 |
370.77 |
Aug 05 2021 |
4361 |
370.77 |
Jul 29 2021 |
4391 |
370.77 |
Jul 22 2021 |
4580 |
370.77 |
Jul 15 2021 |
4634 |
370.77 |
Jul 08 2021 |
4717 |
370.77 |
Jul 01 2021 |
4670 |
370.77 |
Jun 24 2021 |
4607 |
370.77 |
Jun 01 2021 |
4591 |
370.77 |
May 01 2021 |
4758 |
370.77 |
Apr 01 2021 |
4919 |
370.77 |