| Jun 24 2015 |
23076 |
521.21 |
| Jun 24 2015 |
32520 |
521.21 |
| Jun 17 2015 |
22928 |
521.21 |
| Jun 17 2015 |
32526 |
521.21 |
| Jun 10 2015 |
23192 |
521.21 |
| Jun 10 2015 |
32649 |
521.21 |
| Jun 03 2015 |
20126 |
486.35 |
| Jun 03 2015 |
28437 |
486.35 |
| May 27 2015 |
19950 |
486.35 |
| May 27 2015 |
28193 |
486.35 |
| May 20 2015 |
21297 |
499.98 |
| May 20 2015 |
29977 |
499.98 |
| May 13 2015 |
21549 |
499.98 |
| May 13 2015 |
30048 |
499.98 |
| May 06 2015 |
21339 |
499.98 |
| May 06 2015 |
29632 |
499.98 |
| Apr 29 2015 |
21611 |
499.98 |
| Apr 29 2015 |
29876 |
499.98 |
| Apr 22 2015 |
21664 |
499.98 |
| Apr 22 2015 |
30013 |
499.98 |
| Apr 15 2015 |
21259 |
499.98 |
| Apr 15 2015 |
29641 |
499.98 |
| Apr 08 2015 |
21348 |
499.98 |
| Apr 08 2015 |
29775 |
499.98 |
| Apr 01 2015 |
21516 |
499.98 |
| Apr 01 2015 |
30337 |
499.98 |
| Mar 25 2015 |
20894 |
499.98 |
| Mar 25 2015 |
29507 |
499.98 |
| Mar 18 2015 |
19958 |
499.98 |
| Mar 18 2015 |
28521 |
499.98 |
| Mar 11 2015 |
20422 |
499.98 |
| Mar 11 2015 |
29287 |
499.98 |
| Mar 04 2015 |
20801 |
499.98 |
| Mar 04 2015 |
29645 |
499.98 |
| Feb 25 2015 |
20845 |
499.98 |
| Feb 25 2015 |
29656 |
499.98 |
| Feb 18 2015 |
21024 |
499.98 |
| Feb 18 2015 |
29763 |
499.98 |
| Feb 11 2015 |
21028 |
499.98 |
| Feb 11 2015 |
29773 |
499.98 |
| Feb 04 2015 |
21088 |
499.98 |
| Feb 04 2015 |
29789 |
499.98 |
| Jan 28 2015 |
21035 |
499.98 |
| Jan 28 2015 |
29784 |
499.98 |
| Jan 21 2015 |
21064 |
499.98 |
| Jan 21 2015 |
29816 |
499.98 |
| Jan 14 2015 |
21075 |
499.98 |
| Jan 14 2015 |
29811 |
499.98 |
| Jan 07 2015 |
21074 |
499.98 |
| Jan 07 2015 |
29787 |
499.98 |
| Dec 31 2014 |
21074 |
499.98 |
| Dec 31 2014 |
29802 |
499.98 |
| Dec 24 2014 |
21074 |
499.98 |
| Dec 24 2014 |
29802 |
499.98 |
| Dec 17 2014 |
21074 |
499.98 |
| Dec 17 2014 |
29793 |
499.98 |
| Dec 10 2014 |
21074 |
499.98 |
| Dec 10 2014 |
29794 |
499.98 |
| Dec 03 2014 |
21074 |
499.98 |
| Dec 03 2014 |
29794 |
499.98 |
| Nov 26 2014 |
21074 |
499.98 |
| Nov 26 2014 |
29794 |
499.98 |
| Nov 19 2014 |
21074 |
499.98 |
| Nov 19 2014 |
29794 |
499.98 |
| Nov 12 2014 |
21074 |
499.98 |
| Nov 12 2014 |
29796 |
499.98 |
| Nov 05 2014 |
21074 |
499.98 |
| Nov 05 2014 |
29797 |
499.98 |
| Oct 29 2014 |
21068 |
499.98 |
| Oct 29 2014 |
29794 |
499.98 |
| Oct 22 2014 |
21013 |
499.98 |
| Oct 22 2014 |
29795 |
499.98 |
| Oct 15 2014 |
20897 |
499.98 |
| Oct 15 2014 |
29689 |
499.98 |
| Oct 08 2014 |
20918 |
499.98 |
| Oct 08 2014 |
29684 |
499.98 |
| Oct 01 2014 |
20922 |
499.98 |
| Oct 01 2014 |
29735 |
499.98 |
| Sep 24 2014 |
21035 |
499.98 |
| Sep 24 2014 |
29742 |
499.98 |
| Sep 17 2014 |
20267 |
492.9 |
| Sep 17 2014 |
28801 |
492.9 |
| Sep 10 2014 |
20274 |
492.9 |
| Sep 10 2014 |
28850 |
492.9 |
| Sep 03 2014 |
20345 |
492.9 |
| Sep 03 2014 |
28921 |
492.9 |
| Aug 27 2014 |
20220 |
492.9 |
| Aug 27 2014 |
28995 |
492.9 |
| Aug 20 2014 |
20220 |
492.9 |
| Aug 20 2014 |
29028 |
492.9 |
| Aug 13 2014 |
20144 |
492.9 |
| Aug 13 2014 |
29079 |
492.9 |
| Aug 06 2014 |
20340 |
492.9 |
| Aug 06 2014 |
29246 |
492.9 |
| Jul 30 2014 |
19852 |
486.42 |
| Jul 30 2014 |
28585 |
486.42 |
| Jul 23 2014 |
19651 |
486.42 |
| Jul 23 2014 |
28347 |
486.42 |
| Jul 16 2014 |
19836 |
486.42 |
| Jul 16 2014 |
28333 |
486.42 |
| Jul 09 2014 |
19956 |
486.42 |
| Jul 09 2014 |
28422 |
486.42 |
| Jul 02 2014 |
20031 |
486.42 |
| Jul 02 2014 |
28646 |
486.42 |
| Jun 25 2014 |
20126 |
486.42 |
| Jun 25 2014 |
28744 |
486.42 |
| Jun 18 2014 |
20194 |
486.42 |
| Jun 18 2014 |
28772 |
486.42 |
| Jun 11 2014 |
20047 |
486.42 |
| Jun 11 2014 |
28894 |
486.42 |
| Jun 04 2014 |
19541 |
479.79 |
| Jun 04 2014 |
28223 |
479.79 |
| May 28 2014 |
21209 |
499.83 |
| May 28 2014 |
30755 |
499.83 |
| May 21 2014 |
21266 |
499.83 |
| May 21 2014 |
30896 |
499.83 |
| May 14 2014 |
21387 |
499.83 |
| May 14 2014 |
31066 |
499.83 |
| May 07 2014 |
20910 |
499.83 |
| May 07 2014 |
30645 |
499.83 |
| Apr 30 2014 |
21549 |
499.83 |
| Apr 30 2014 |
31368 |
499.83 |
| Apr 23 2014 |
21970 |
499.83 |
| Apr 23 2014 |
31812 |
499.83 |
| Apr 16 2014 |
21907 |
499.83 |
| Apr 16 2014 |
31575 |
499.83 |
| Apr 09 2014 |
22673 |
499.83 |
| Apr 09 2014 |
32077 |
499.83 |
| Apr 02 2014 |
22651 |
499.83 |
| Apr 02 2014 |
31524 |
499.83 |
| Mar 26 2014 |
22204 |
499.83 |
| Mar 26 2014 |
31444 |
499.83 |
| Mar 19 2014 |
22127 |
499.83 |
| Mar 19 2014 |
31427 |
499.83 |
| Mar 12 2014 |
22119 |
499.83 |
| Mar 12 2014 |
31443 |
499.83 |
| Mar 05 2014 |
21708 |
499.83 |
| Mar 05 2014 |
31212 |
499.83 |
| Feb 26 2014 |
21556 |
499.83 |
| Feb 26 2014 |
31116 |
499.83 |
| Feb 19 2014 |
21661 |
499.83 |
| Feb 19 2014 |
31112 |
499.83 |
| Feb 12 2014 |
21611 |
499.83 |
| Feb 12 2014 |
31016 |
499.83 |
| Feb 05 2014 |
21634 |
499.83 |
| Feb 05 2014 |
31129 |
499.83 |
| Jan 29 2014 |
21498 |
499.83 |
| Jan 29 2014 |
31142 |
499.83 |
| Jan 22 2014 |
21387 |
499.83 |
| Jan 22 2014 |
30988 |
499.83 |
| Jan 15 2014 |
21403 |
499.83 |
| Jan 15 2014 |
31059 |
499.83 |
| Jan 08 2014 |
21263 |
499.83 |
| Jan 08 2014 |
30972 |
499.83 |
| Jan 01 2014 |
21263 |
499.83 |
| Jan 01 2014 |
30978 |
499.83 |
| Dec 25 2013 |
21263 |
499.83 |
| Dec 25 2013 |
30988 |
499.83 |
| Dec 18 2013 |
21263 |
499.83 |
| Dec 18 2013 |
30988 |
499.83 |
| Dec 11 2013 |
21264 |
499.83 |
| Dec 11 2013 |
30989 |
499.83 |
| Dec 04 2013 |
21265 |
499.83 |
| Dec 04 2013 |
30992 |
499.83 |
| Nov 27 2013 |
21265 |
499.83 |
| Nov 27 2013 |
30992 |
499.83 |
| Nov 20 2013 |
21265 |
499.83 |
| Nov 20 2013 |
30993 |
499.83 |
| Nov 13 2013 |
21266 |
499.83 |
| Nov 13 2013 |
30995 |
499.83 |
| Nov 06 2013 |
21266 |
499.83 |
| Nov 06 2013 |
30996 |
499.83 |
| Oct 30 2013 |
21266 |
499.83 |
| Oct 30 2013 |
30994 |
499.83 |
| Oct 23 2013 |
21256 |
499.83 |
| Oct 23 2013 |
30990 |
499.83 |
| Oct 16 2013 |
21269 |
499.83 |
| Oct 16 2013 |
30933 |
499.83 |
| Oct 09 2013 |
20999 |
499.83 |
| Oct 09 2013 |
30647 |
499.83 |
| Oct 02 2013 |
21064 |
499.83 |
| Oct 02 2013 |
30731 |
499.83 |
| Sep 25 2013 |
21045 |
499.83 |
| Sep 25 2013 |
30687 |
499.83 |
| Sep 18 2013 |
20863 |
499.83 |
| Sep 18 2013 |
30399 |
499.83 |
| Sep 11 2013 |
20806 |
499.83 |
| Sep 11 2013 |
30198 |
499.83 |
| Sep 04 2013 |
21005 |
499.83 |
| Sep 04 2013 |
30370 |
499.83 |
| Aug 28 2013 |
23442 |
532.7 |
| Aug 28 2013 |
33916 |
532.7 |
| Aug 21 2013 |
23532 |
532.7 |
| Aug 21 2013 |
34133 |
532.7 |
| Aug 14 2013 |
23538 |
532.7 |
| Aug 14 2013 |
33845 |
532.7 |
| Aug 07 2013 |
23492 |
532.7 |
| Aug 07 2013 |
34098 |
532.7 |
| Jul 31 2013 |
20409 |
487.74 |
| Jul 31 2013 |
29391 |
487.74 |
| Jul 24 2013 |
20308 |
487.74 |
| Jul 24 2013 |
29569 |
487.74 |
| Jul 17 2013 |
20358 |
487.74 |
| Jul 17 2013 |
29685 |
487.74 |
| Jul 10 2013 |
20506 |
487.74 |
| Jul 10 2013 |
29982 |
487.74 |
| Jul 03 2013 |
20472 |
487.74 |
| Jul 03 2013 |
29968 |
487.74 |
| Jun 26 2013 |
20386 |
487.74 |
| Jun 26 2013 |
30166 |
487.74 |
| Jun 19 2013 |
19195 |
472.92 |
| Jun 19 2013 |
28123 |
472.92 |
| Jun 12 2013 |
19247 |
472.92 |
| Jun 12 2013 |
28410 |
472.92 |
| Jun 05 2013 |
16081 |
443.02 |
| Jun 05 2013 |
23696 |
443.02 |
| May 29 2013 |
15990 |
443.02 |
| May 29 2013 |
23694 |
443.02 |
| May 22 2013 |
16291 |
443.02 |
| May 22 2013 |
24140 |
443.02 |
| May 15 2013 |
16277 |
443.02 |
| May 15 2013 |
24123 |
443.02 |
| May 08 2013 |
17974 |
459.32 |
| May 08 2013 |
26601 |
459.32 |
| May 01 2013 |
18310 |
459.32 |
| May 01 2013 |
26811 |
459.32 |
| Apr 24 2013 |
17808 |
459.32 |
| Apr 24 2013 |
26665 |
459.32 |
| Apr 17 2013 |
17882 |
459.32 |
| Apr 17 2013 |
26791 |
459.32 |
| Apr 10 2013 |
17861 |
459.32 |
| Apr 10 2013 |
26590 |
459.32 |
| Apr 03 2013 |
17832 |
459.32 |
| Apr 03 2013 |
26514 |
459.32 |
| Mar 27 2013 |
18193 |
459.32 |
| Mar 27 2013 |
26621 |
459.32 |
| Mar 20 2013 |
18092 |
459.32 |
| Mar 20 2013 |
26540 |
459.32 |
| Mar 13 2013 |
12257 |
443.02 |
| Mar 13 2013 |
26459 |
459.32 |
| Oct 19 2012 |
16863 |
459.32 |
| Oct 19 2012 |
25506 |
459.32 |
| Sep 23 2012 |
16632 |
459.32 |
| Sep 23 2012 |
25253 |
459.32 |
| Aug 31 2012 |
15941 |
459.32 |
| Aug 31 2012 |
24659 |
459.32 |
| Aug 24 2012 |
15758 |
459.32 |
| Aug 24 2012 |
24412 |
459.32 |
| Aug 10 2012 |
15851 |
467.6 |
| Aug 10 2012 |
24924 |
467.6 |
| Aug 03 2012 |
15516 |
467.6 |
| Aug 03 2012 |
24594 |
467.6 |
| Jul 27 2012 |
15331 |
467.6 |
| Jul 27 2012 |
24079 |
467.6 |
| Jul 06 2012 |
14669 |
467.6 |
| Jul 06 2012 |
23372 |
467.6 |
| Jun 22 2012 |
15762 |
491.92 |
| Jun 22 2012 |
24887 |
491.92 |
| Jun 15 2012 |
15576 |
491.92 |
| Jun 15 2012 |
25234 |
491.92 |
| Jun 08 2012 |
15289 |
491.92 |
| Jun 08 2012 |
25017 |
491.92 |
| Jun 01 2012 |
15246 |
491.92 |
| Jun 01 2012 |
24693 |
491.92 |
| Apr 13 2012 |
5665 |
402.42 |
| Apr 13 2012 |
12226 |
402.42 |
| Apr 06 2012 |
5106 |
402.42 |
| Apr 06 2012 |
11927 |
402.42 |
| Mar 27 2012 |
4977 |
402.42 |
| Mar 27 2012 |
11720 |
402.42 |
| Sep 23 2011 |
6788 |
402.42 |
| Sep 23 2011 |
9945 |
402.42 |
| Sep 16 2011 |
6784 |
402.42 |
| Sep 16 2011 |
9932 |
402.42 |
| Sep 10 2011 |
6642 |
402.42 |
| Sep 10 2011 |
9716 |
402.42 |
| Sep 02 2011 |
6531 |
402.42 |
| Sep 02 2011 |
9631 |
402.42 |
| Aug 26 2011 |
6522 |
402.42 |
| Aug 26 2011 |
9629 |
402.42 |
| Aug 19 2011 |
6404 |
402.42 |
| Aug 19 2011 |
8898 |
402.42 |
| Aug 12 2011 |
6377 |
402.42 |
| Aug 12 2011 |
8784 |
402.42 |
| Aug 05 2011 |
6324 |
402.42 |
| Aug 05 2011 |
8691 |
402.42 |
| Jul 29 2011 |
6265 |
402.42 |
| Jul 29 2011 |
8615 |
402.42 |
| Oct 15 2010 |
7161 |
441.8 |
| Oct 15 2010 |
10420 |
441.8 |
| Aug 15 2010 |
6864 |
441.8 |
| Aug 15 2010 |
10164 |
441.8 |
| Aug 01 2010 |
6711 |
441.8 |
| Aug 01 2010 |
9711 |
441.8 |
| Jul 15 2010 |
6138 |
441.8 |
| Jul 15 2010 |
9144 |
441.8 |
| Jul 01 2010 |
6397 |
441.8 |
| Jul 01 2010 |
9513 |
441.8 |
| Jun 15 2010 |
6159 |
441.8 |
| Jun 15 2010 |
9084 |
441.8 |
| Jun 01 2010 |
5626 |
441.8 |
| Jun 01 2010 |
8448 |
441.8 |
| May 27 2010 |
5052 |
441.8 |
| May 27 2010 |
7729 |
441.8 |
| May 15 2010 |
5165 |
441.8 |
| May 15 2010 |
7915 |
441.8 |
