Mar 27 2024 |
12057 |
667.19 |
Mar 21 2024 |
12282 |
673.75 |
Mar 14 2024 |
12196 |
673.75 |
Mar 07 2024 |
9624 |
680.44 |
Feb 29 2024 |
9635 |
680.44 |
Feb 22 2024 |
9645 |
680.44 |
Feb 15 2024 |
10055 |
690.89 |
Feb 08 2024 |
10112 |
690.89 |
Feb 01 2024 |
10132 |
690.89 |
Jan 25 2024 |
10141 |
690.89 |
Jan 18 2024 |
10285 |
690.89 |
Jan 11 2024 |
10316 |
690.89 |
Jan 04 2024 |
10316 |
690.89 |
Dec 28 2023 |
10203 |
690.89 |
Dec 21 2023 |
10203 |
690.89 |
Dec 14 2023 |
10203 |
690.89 |
Dec 07 2023 |
10159 |
690.89 |
Nov 30 2023 |
8250 |
690.89 |
Nov 23 2023 |
8101 |
690.89 |
Nov 16 2023 |
6456 |
690.89 |
Nov 09 2023 |
6010 |
690.89 |
Nov 02 2023 |
5976 |
690.89 |
Oct 26 2023 |
5516 |
690.89 |
Oct 19 2023 |
5533 |
690.89 |
Oct 12 2023 |
5558 |
690.89 |
Oct 05 2023 |
5533 |
690.89 |
Sep 28 2023 |
5379 |
690.89 |
Sep 21 2023 |
5322 |
690.89 |
Sep 14 2023 |
5363 |
690.89 |
Sep 07 2023 |
5349 |
690.89 |
Aug 31 2023 |
5355 |
690.89 |
Aug 24 2023 |
5395 |
690.89 |
Aug 17 2023 |
5440 |
690.89 |
Aug 10 2023 |
5449 |
690.89 |
Aug 03 2023 |
5454 |
690.89 |
Jul 27 2023 |
5480 |
690.89 |
Jul 20 2023 |
5119 |
690.89 |
Jul 13 2023 |
5159 |
690.89 |
Jul 06 2023 |
4634 |
690.89 |
Jun 29 2023 |
4496 |
690.89 |
Jun 22 2023 |
4553 |
690.89 |
Jun 15 2023 |
3852 |
690.89 |
Jun 08 2023 |
3763 |
690.89 |
Jun 01 2023 |
3667 |
690.89 |
May 25 2023 |
3420 |
690.89 |
May 18 2023 |
3416 |
690.89 |
May 11 2023 |
3542 |
690.89 |
May 04 2023 |
3528 |
690.89 |
Apr 27 2023 |
3633 |
690.89 |
Apr 20 2023 |
3407 |
690.89 |
Apr 13 2023 |
3461 |
690.89 |
Apr 06 2023 |
3493 |
690.89 |
Mar 30 2023 |
3406 |
690.89 |
Mar 23 2023 |
3477 |
666.15 |
Mar 16 2023 |
3736 |
666.15 |
Mar 09 2023 |
3818 |
666.15 |
Mar 02 2023 |
3883 |
666.15 |
Feb 23 2023 |
4040 |
666.15 |
Feb 16 2023 |
4165 |
666.15 |
Feb 09 2023 |
4165 |
666.15 |
Feb 02 2023 |
4182 |
666.15 |
Jan 26 2023 |
4210 |
666.15 |
Jan 19 2023 |
4238 |
666.15 |
Jan 12 2023 |
4259 |
666.15 |
Jan 05 2023 |
4259 |
666.15 |
Dec 29 2022 |
4259 |
666.15 |
Dec 22 2022 |
4259 |
666.15 |
Dec 15 2022 |
4267 |
666.15 |
Dec 08 2022 |
4295 |
666.15 |
Dec 01 2022 |
4323 |
666.15 |
Nov 24 2022 |
4323 |
666.15 |
Nov 17 2022 |
4375 |
666.15 |
Nov 10 2022 |
4423 |
666.15 |
Nov 03 2022 |
4390 |
666.15 |
Oct 27 2022 |
4407 |
666.15 |
Oct 20 2022 |
4438 |
666.15 |
Oct 13 2022 |
4463 |
666.15 |
Oct 06 2022 |
4421 |
666.15 |
Sep 29 2022 |
4545 |
666.15 |
Sep 22 2022 |
4562 |
666.15 |
Sep 15 2022 |
4664 |
666.15 |
Sep 08 2022 |
4645 |
666.15 |
Sep 01 2022 |
4681 |
666.15 |
Aug 25 2022 |
4717 |
666.15 |
Aug 18 2022 |
4719 |
666.15 |
Aug 11 2022 |
4721 |
666.15 |
Aug 04 2022 |
4721 |
666.15 |
Jul 28 2022 |
4736 |
666.15 |
Jul 21 2022 |
4745 |
666.15 |
Jul 14 2022 |
4750 |
666.15 |
Jul 07 2022 |
4727 |
666.15 |
Jun 30 2022 |
4727 |
666.15 |
Jun 23 2022 |
4693 |
666.15 |
Jun 16 2022 |
4708 |
666.15 |
Jun 09 2022 |
3748 |
666.15 |
Jun 02 2022 |
7791 |
582.86 |
May 26 2022 |
7692 |
582.86 |
May 19 2022 |
7688 |
582.86 |
May 12 2022 |
7688 |
582.86 |
May 05 2022 |
7488 |
582.86 |
Apr 28 2022 |
7488 |
582.86 |
Apr 21 2022 |
7325 |
582.86 |
Apr 14 2022 |
7302 |
582.86 |
Apr 07 2022 |
7302 |
582.86 |
Mar 31 2022 |
7302 |
582.86 |
Mar 24 2022 |
7305 |
582.86 |
Mar 17 2022 |
7302 |
582.86 |
Mar 10 2022 |
7428 |
582.86 |
Mar 03 2022 |
7467 |
582.86 |
Feb 24 2022 |
7519 |
582.86 |
Feb 17 2022 |
7333 |
582.86 |
Feb 10 2022 |
7333 |
582.86 |
Feb 03 2022 |
7384 |
582.86 |
Jan 27 2022 |
7412 |
582.86 |
Jan 20 2022 |
7422 |
582.86 |
Jan 13 2022 |
7423 |
582.86 |
Jan 06 2022 |
7458 |
582.86 |
Dec 30 2021 |
7460 |
582.86 |
Dec 23 2021 |
7460 |
582.86 |
Dec 16 2021 |
7460 |
582.86 |
Dec 09 2021 |
7502 |
582.86 |
Dec 02 2021 |
7542 |
582.86 |
Nov 25 2021 |
7542 |
582.86 |
Nov 18 2021 |
7573 |
582.86 |
Nov 11 2021 |
7634 |
582.86 |
Nov 04 2021 |
7657 |
582.86 |
Oct 28 2021 |
11903 |
582.86 |
Oct 21 2021 |
11919 |
582.86 |
Oct 14 2021 |
13040 |
582.86 |
Oct 07 2021 |
13290 |
582.86 |
Sep 30 2021 |
13417 |
582.86 |
Sep 23 2021 |
13549 |
582.86 |
Sep 16 2021 |
13252 |
582.86 |
Sep 09 2021 |
13291 |
582.86 |
Sep 02 2021 |
13455 |
582.86 |
Aug 26 2021 |
13380 |
582.86 |
Aug 19 2021 |
13416 |
582.86 |
Aug 12 2021 |
13444 |
582.86 |
Aug 05 2021 |
13565 |
582.86 |
Jul 29 2021 |
13658 |
582.86 |
Jul 22 2021 |
14025 |
582.86 |
Jul 15 2021 |
14223 |
582.86 |
Jul 08 2021 |
14422 |
582.86 |
Jul 01 2021 |
14123 |
582.86 |
Jun 24 2021 |
14050 |
582.86 |
Jun 01 2021 |
14231 |
582.86 |
May 01 2021 |
14639 |
582.86 |
Apr 01 2021 |
15141 |
582.86 |