| Mar 27 2024 |
2506 |
765.71 |
| Mar 21 2024 |
2649 |
792.86 |
| Mar 14 2024 |
2604 |
792.86 |
| Mar 07 2024 |
2988 |
778.1 |
| Feb 29 2024 |
2993 |
778.1 |
| Feb 22 2024 |
2992 |
778.1 |
| Feb 15 2024 |
3023 |
780 |
| Feb 08 2024 |
3032 |
780 |
| Feb 01 2024 |
3032 |
780 |
| Jan 25 2024 |
3032 |
780 |
| Jan 18 2024 |
3061 |
780 |
| Jan 11 2024 |
3061 |
780 |
| Jan 04 2024 |
3061 |
780 |
| Dec 28 2023 |
3032 |
780 |
| Dec 21 2023 |
3032 |
780 |
| Dec 14 2023 |
3032 |
780 |
| Dec 07 2023 |
2996 |
780 |
| Nov 30 2023 |
2014 |
780 |
| Nov 23 2023 |
1640 |
780 |
| Nov 16 2023 |
1359 |
780 |
| Nov 09 2023 |
1330 |
780 |
| Nov 02 2023 |
1316 |
780 |
| Oct 26 2023 |
1097 |
780 |
| Oct 19 2023 |
1098 |
780 |
| Oct 12 2023 |
1111 |
780 |
| Oct 05 2023 |
1111 |
780 |
| Sep 28 2023 |
1013 |
780 |
| Sep 21 2023 |
1006 |
780 |
| Sep 14 2023 |
1009 |
780 |
| Sep 07 2023 |
1021 |
780 |
| Aug 31 2023 |
1020 |
780 |
| Aug 24 2023 |
1021 |
780 |
| Aug 17 2023 |
1023 |
780 |
| Aug 10 2023 |
1023 |
780 |
| Aug 03 2023 |
1022 |
780 |
| Jul 27 2023 |
1022 |
780 |
| Jul 20 2023 |
899 |
780 |
| Jul 13 2023 |
900 |
780 |
| Jul 06 2023 |
808 |
780 |
| Jun 29 2023 |
786 |
780 |
| Jun 22 2023 |
789 |
780 |
| Jun 15 2023 |
639 |
780 |
| Jun 08 2023 |
597 |
780 |
| Jun 01 2023 |
552 |
780 |
| May 25 2023 |
507 |
780 |
| May 18 2023 |
507 |
780 |
| May 11 2023 |
512 |
780 |
| May 04 2023 |
510 |
780 |
| Apr 27 2023 |
485 |
780 |
| Apr 20 2023 |
492 |
780 |
| Apr 13 2023 |
500 |
780 |
| Apr 06 2023 |
509 |
780 |
| Mar 30 2023 |
502 |
780 |
| Mar 23 2023 |
482 |
738.2 |
| Mar 16 2023 |
504 |
738.2 |
| Mar 09 2023 |
515 |
738.2 |
| Mar 02 2023 |
515 |
738.2 |
| Feb 23 2023 |
530 |
738.2 |
| Feb 16 2023 |
542 |
738.2 |
| Feb 09 2023 |
542 |
738.2 |
| Feb 02 2023 |
541 |
738.2 |
| Jan 26 2023 |
541 |
738.2 |
| Jan 19 2023 |
541 |
738.2 |
| Jan 12 2023 |
541 |
738.2 |
| Jan 05 2023 |
541 |
738.2 |
| Dec 29 2022 |
541 |
738.2 |
| Dec 22 2022 |
541 |
738.2 |
| Dec 15 2022 |
541 |
738.2 |
| Dec 08 2022 |
541 |
738.2 |
| Dec 01 2022 |
542 |
738.2 |
| Nov 24 2022 |
542 |
738.2 |
| Nov 17 2022 |
543 |
738.2 |
| Nov 10 2022 |
546 |
738.2 |
| Nov 03 2022 |
531 |
738.2 |
| Oct 27 2022 |
531 |
738.2 |
| Oct 20 2022 |
532 |
738.2 |
| Oct 13 2022 |
532 |
738.2 |
| Oct 06 2022 |
510 |
738.2 |
| Sep 29 2022 |
512 |
738.2 |
| Sep 22 2022 |
504 |
738.2 |
| Sep 15 2022 |
505 |
738.2 |
| Sep 08 2022 |
489 |
738.2 |
| Sep 01 2022 |
491 |
738.2 |
| Aug 25 2022 |
491 |
738.2 |
| Aug 18 2022 |
491 |
738.2 |
| Aug 11 2022 |
491 |
738.2 |
| Aug 04 2022 |
491 |
738.2 |
| Jul 28 2022 |
491 |
738.2 |
| Jul 21 2022 |
488 |
738.2 |
| Jul 14 2022 |
488 |
738.2 |
| Jul 07 2022 |
485 |
738.2 |
| Jun 30 2022 |
485 |
738.2 |
| Jun 23 2022 |
483 |
738.2 |
| Jun 16 2022 |
483 |
738.2 |
| Jun 09 2022 |
469 |
611 |
| Jun 02 2022 |
460 |
611 |
| May 26 2022 |
459 |
611 |
| May 19 2022 |
455 |
611 |
| May 12 2022 |
455 |
611 |
| May 05 2022 |
429 |
611 |
| Apr 28 2022 |
429 |
611 |
| Apr 21 2022 |
422 |
611 |
| Apr 14 2022 |
417 |
611 |
| Apr 07 2022 |
417 |
611 |
| Mar 31 2022 |
417 |
611 |
| Mar 24 2022 |
414 |
611 |
| Mar 17 2022 |
414 |
611 |
| Mar 10 2022 |
415 |
611 |
| Mar 03 2022 |
415 |
611 |
| Feb 24 2022 |
419 |
611 |
| Feb 17 2022 |
421 |
611 |
| Feb 10 2022 |
421 |
611 |
| Feb 03 2022 |
425 |
611 |
| Jan 27 2022 |
428 |
611 |
| Jan 20 2022 |
428 |
611 |
| Jan 13 2022 |
426 |
611 |
| Jan 06 2022 |
428 |
611 |
| Dec 30 2021 |
428 |
611 |
| Dec 23 2021 |
428 |
611 |
| Dec 16 2021 |
428 |
611 |
| Dec 09 2021 |
429 |
611 |
| Dec 02 2021 |
429 |
611 |
| Nov 25 2021 |
429 |
611 |
| Nov 18 2021 |
429 |
611 |
| Nov 11 2021 |
431 |
611 |
| Nov 04 2021 |
433 |
611 |
| Oct 28 2021 |
485 |
611 |
| Oct 21 2021 |
485 |
611 |
| Oct 14 2021 |
701 |
611 |
| Oct 07 2021 |
724 |
611 |
| Sep 30 2021 |
738 |
611 |
| Sep 23 2021 |
735 |
611 |
| Sep 16 2021 |
644 |
611 |
| Sep 09 2021 |
610 |
611 |
| Sep 02 2021 |
596 |
611 |
| Aug 26 2021 |
588 |
611 |
| Aug 19 2021 |
530 |
611 |
| Aug 12 2021 |
502 |
611 |
| Aug 05 2021 |
503 |
611 |
| Jul 29 2021 |
516 |
611 |
| Jul 22 2021 |
547 |
611 |
| Jul 15 2021 |
559 |
611 |
| Jul 08 2021 |
562 |
611 |
| Jul 01 2021 |
551 |
611 |
| Jun 24 2021 |
542 |
611 |
| Jun 01 2021 |
512 |
611 |
| May 01 2021 |
513 |
611 |
| Apr 01 2021 |
564 |
611 |
