| Mar 23 2023 |
8822 |
537.5 |
| Mar 16 2023 |
8671 |
537.5 |
| Mar 09 2023 |
8754 |
537.5 |
| Mar 02 2023 |
8807 |
537.5 |
| Feb 23 2023 |
8923 |
537.5 |
| Feb 16 2023 |
8948 |
537.5 |
| Feb 09 2023 |
8949 |
537.5 |
| Feb 02 2023 |
8862 |
537.5 |
| Jan 26 2023 |
8869 |
537.5 |
| Jan 19 2023 |
8926 |
537.5 |
| Jan 12 2023 |
8953 |
537.5 |
| Jan 05 2023 |
8953 |
537.5 |
| Dec 29 2022 |
8953 |
537.5 |
| Dec 22 2022 |
8953 |
537.5 |
| Dec 15 2022 |
8975 |
537.5 |
| Dec 08 2022 |
9047 |
537.5 |
| Dec 01 2022 |
9090 |
537.5 |
| Nov 24 2022 |
9090 |
537.5 |
| Nov 17 2022 |
9125 |
537.5 |
| Nov 10 2022 |
9245 |
537.5 |
| Nov 03 2022 |
9181 |
537.5 |
| Oct 27 2022 |
9190 |
537.5 |
| Oct 20 2022 |
9251 |
537.5 |
| Oct 13 2022 |
9396 |
537.5 |
| Oct 06 2022 |
9446 |
537.5 |
| Sep 29 2022 |
9349 |
537.5 |
| Sep 22 2022 |
9203 |
537.5 |
| Sep 15 2022 |
9272 |
537.5 |
| Sep 08 2022 |
9012 |
537.5 |
| Sep 01 2022 |
8975 |
537.5 |
| Aug 25 2022 |
8986 |
537.5 |
| Aug 18 2022 |
8991 |
537.5 |
| Aug 11 2022 |
8993 |
537.5 |
| Aug 04 2022 |
8993 |
537.5 |
| Jul 28 2022 |
9009 |
537.5 |
| Jul 21 2022 |
9054 |
537.5 |
| Jul 14 2022 |
9056 |
537.5 |
| Jul 07 2022 |
9101 |
537.5 |
| Jun 30 2022 |
9101 |
537.5 |
| Jun 23 2022 |
8816 |
537.5 |
| Jun 16 2022 |
8850 |
537.5 |
| Jun 09 2022 |
7770 |
537.5 |
| Jun 02 2022 |
7332 |
537.5 |
| May 26 2022 |
7231 |
537.5 |
| May 19 2022 |
7227 |
537.5 |
| May 12 2022 |
7227 |
537.5 |
| May 05 2022 |
7023 |
537.5 |
| Apr 28 2022 |
7023 |
537.5 |
| Apr 21 2022 |
6864 |
537.5 |
| Apr 14 2022 |
6846 |
537.5 |
| Apr 07 2022 |
6845 |
537.5 |
| Mar 31 2022 |
6845 |
537.5 |
| Mar 24 2022 |
6835 |
537.5 |
| Mar 17 2022 |
6830 |
537.5 |
| Mar 10 2022 |
6956 |
537.5 |
| Mar 03 2022 |
6990 |
537.5 |
| Feb 24 2022 |
7032 |
537.5 |
| Feb 17 2022 |
6850 |
537.5 |
| Feb 10 2022 |
6850 |
537.5 |
| Feb 03 2022 |
6899 |
537.5 |
| Jan 27 2022 |
6922 |
537.5 |
| Jan 20 2022 |
6931 |
537.5 |
| Jan 13 2022 |
6933 |
537.5 |
| Jan 06 2022 |
6963 |
537.5 |
| Dec 30 2021 |
6966 |
537.5 |
| Dec 23 2021 |
6966 |
537.5 |
| Dec 16 2021 |
6966 |
537.5 |
| Dec 09 2021 |
7001 |
537.5 |
| Dec 02 2021 |
7044 |
537.5 |
| Nov 25 2021 |
7043 |
537.5 |
| Nov 18 2021 |
7068 |
537.5 |
| Nov 11 2021 |
7124 |
537.5 |
| Nov 04 2021 |
7146 |
537.5 |
| Oct 28 2021 |
11080 |
537.5 |
| Oct 21 2021 |
11095 |
537.5 |
| Oct 14 2021 |
12004 |
537.5 |
| Oct 07 2021 |
12223 |
537.5 |
| Sep 30 2021 |
12324 |
537.5 |
| Sep 23 2021 |
12444 |
537.5 |
| Sep 16 2021 |
12148 |
537.5 |
| Sep 09 2021 |
12181 |
537.5 |
| Sep 02 2021 |
12383 |
537.5 |
| Aug 26 2021 |
12288 |
537.5 |
| Aug 19 2021 |
12374 |
537.5 |
| Aug 12 2021 |
12436 |
537.5 |
| Aug 05 2021 |
12552 |
537.5 |
| Jul 29 2021 |
12646 |
537.5 |
| Jul 22 2021 |
12985 |
537.5 |
| Jul 15 2021 |
13170 |
537.5 |
| Jul 08 2021 |
13363 |
537.5 |
| Jul 01 2021 |
13145 |
537.5 |
| Jun 24 2021 |
13075 |
537.5 |
| Jun 01 2021 |
13237 |
537.5 |
| May 01 2021 |
13643 |
537.5 |
| Apr 01 2021 |
14073 |
537.5 |
