| Mar 23 2023 |
9772 |
623.67 |
| Mar 16 2023 |
9549 |
623.67 |
| Mar 09 2023 |
9636 |
623.67 |
| Mar 02 2023 |
9691 |
623.67 |
| Feb 23 2023 |
9808 |
623.67 |
| Feb 16 2023 |
9807 |
623.67 |
| Feb 09 2023 |
9807 |
623.67 |
| Feb 02 2023 |
9716 |
623.67 |
| Jan 26 2023 |
9722 |
623.67 |
| Jan 19 2023 |
9786 |
623.67 |
| Jan 12 2023 |
9823 |
623.67 |
| Jan 05 2023 |
9823 |
623.67 |
| Dec 29 2022 |
9823 |
623.67 |
| Dec 22 2022 |
9823 |
623.67 |
| Dec 15 2022 |
9844 |
623.67 |
| Dec 08 2022 |
9929 |
623.67 |
| Dec 01 2022 |
9971 |
623.67 |
| Nov 24 2022 |
9971 |
623.67 |
| Nov 17 2022 |
10005 |
623.67 |
| Nov 10 2022 |
10146 |
623.67 |
| Nov 03 2022 |
10077 |
623.67 |
| Oct 27 2022 |
10087 |
623.67 |
| Oct 20 2022 |
10156 |
623.67 |
| Oct 13 2022 |
10386 |
623.67 |
| Oct 06 2022 |
10456 |
623.67 |
| Sep 29 2022 |
10330 |
623.67 |
| Sep 22 2022 |
10195 |
623.67 |
| Sep 15 2022 |
10254 |
623.67 |
| Sep 08 2022 |
9956 |
623.67 |
| Sep 01 2022 |
9924 |
623.67 |
| Aug 25 2022 |
9926 |
623.67 |
| Aug 18 2022 |
9932 |
623.67 |
| Aug 11 2022 |
9934 |
623.67 |
| Aug 04 2022 |
9934 |
623.67 |
| Jul 28 2022 |
9955 |
623.67 |
| Jul 21 2022 |
10007 |
623.67 |
| Jul 14 2022 |
10012 |
623.67 |
| Jul 07 2022 |
10049 |
623.67 |
| Jun 30 2022 |
10049 |
623.67 |
| Jun 23 2022 |
9743 |
623.67 |
| Jun 16 2022 |
9786 |
623.67 |
| Jun 09 2022 |
8601 |
623.67 |
| Jun 02 2022 |
8105 |
623.67 |
| May 26 2022 |
8005 |
623.67 |
| May 19 2022 |
7999 |
623.67 |
| May 12 2022 |
7999 |
623.67 |
| May 05 2022 |
7800 |
623.67 |
| Apr 28 2022 |
7800 |
623.67 |
| Apr 21 2022 |
7634 |
623.67 |
| Apr 14 2022 |
7612 |
623.67 |
| Apr 07 2022 |
7612 |
623.67 |
| Mar 31 2022 |
7612 |
623.67 |
| Mar 24 2022 |
7615 |
623.67 |
| Mar 17 2022 |
7612 |
623.67 |
| Mar 10 2022 |
7739 |
623.67 |
| Mar 03 2022 |
7779 |
623.67 |
| Feb 24 2022 |
7842 |
623.67 |
| Feb 17 2022 |
7649 |
623.67 |
| Feb 10 2022 |
7649 |
623.67 |
| Feb 03 2022 |
7699 |
623.67 |
| Jan 27 2022 |
7725 |
623.67 |
| Jan 20 2022 |
7735 |
623.67 |
| Jan 13 2022 |
7737 |
623.67 |
| Jan 06 2022 |
7772 |
623.67 |
| Dec 30 2021 |
7774 |
623.67 |
| Dec 23 2021 |
7774 |
623.67 |
| Dec 16 2021 |
7774 |
623.67 |
| Dec 09 2021 |
7818 |
623.67 |
| Dec 02 2021 |
7859 |
623.67 |
| Nov 25 2021 |
7859 |
623.67 |
| Nov 18 2021 |
7891 |
623.67 |
| Nov 11 2021 |
7955 |
623.67 |
| Nov 04 2021 |
7978 |
623.67 |
| Oct 28 2021 |
12378 |
623.67 |
| Oct 21 2021 |
12395 |
623.67 |
| Oct 14 2021 |
13700 |
623.67 |
| Oct 07 2021 |
13982 |
623.67 |
| Sep 30 2021 |
14159 |
623.67 |
| Sep 23 2021 |
14306 |
623.67 |
| Sep 16 2021 |
13985 |
623.67 |
| Sep 09 2021 |
14040 |
623.67 |
| Sep 02 2021 |
14185 |
623.67 |
| Aug 26 2021 |
14117 |
623.67 |
| Aug 19 2021 |
14048 |
623.67 |
| Aug 12 2021 |
14026 |
623.67 |
| Aug 05 2021 |
14147 |
623.67 |
| Jul 29 2021 |
14243 |
623.67 |
| Jul 22 2021 |
14615 |
623.67 |
| Jul 15 2021 |
14812 |
623.67 |
| Jul 08 2021 |
15009 |
623.67 |
| Jul 01 2021 |
14675 |
623.67 |
| Jun 24 2021 |
14606 |
623.67 |
| Jun 01 2021 |
14742 |
619.5 |
| May 01 2021 |
15165 |
619.5 |
| Apr 01 2021 |
15683 |
619.5 |
