| Mar 23 2023 |
2070 |
334.43 |
| Mar 16 2023 |
2069 |
334.43 |
| Mar 09 2023 |
2069 |
334.43 |
| Mar 02 2023 |
2076 |
334.43 |
| Feb 23 2023 |
2093 |
334.43 |
| Feb 16 2023 |
2089 |
334.43 |
| Feb 09 2023 |
2089 |
334.43 |
| Feb 02 2023 |
2077 |
334.43 |
| Jan 26 2023 |
2074 |
334.43 |
| Jan 19 2023 |
2077 |
334.43 |
| Jan 12 2023 |
2078 |
334.43 |
| Jan 05 2023 |
2078 |
334.43 |
| Dec 29 2022 |
2078 |
334.43 |
| Dec 22 2022 |
2078 |
334.43 |
| Dec 15 2022 |
2081 |
334.43 |
| Dec 08 2022 |
2089 |
334.43 |
| Dec 01 2022 |
2090 |
334.43 |
| Nov 24 2022 |
2090 |
334.43 |
| Nov 17 2022 |
2087 |
334.43 |
| Nov 10 2022 |
2105 |
334.43 |
| Nov 03 2022 |
2096 |
334.43 |
| Oct 27 2022 |
2097 |
334.43 |
| Oct 20 2022 |
2098 |
334.43 |
| Oct 13 2022 |
2097 |
334.43 |
| Oct 06 2022 |
2099 |
334.43 |
| Sep 29 2022 |
2098 |
334.43 |
| Sep 22 2022 |
2068 |
334.43 |
| Sep 15 2022 |
2076 |
334.43 |
| Sep 08 2022 |
2052 |
334.43 |
| Sep 01 2022 |
2049 |
334.43 |
| Aug 25 2022 |
2048 |
334.43 |
| Aug 18 2022 |
2055 |
334.43 |
| Aug 11 2022 |
2056 |
334.43 |
| Aug 04 2022 |
2056 |
334.43 |
| Jul 28 2022 |
2057 |
334.43 |
| Jul 21 2022 |
2073 |
334.43 |
| Jul 14 2022 |
2074 |
334.43 |
| Jul 07 2022 |
2071 |
334.43 |
| Jun 30 2022 |
2071 |
334.43 |
| Jun 23 2022 |
2047 |
334.43 |
| Jun 16 2022 |
2050 |
334.43 |
| Jun 09 2022 |
1803 |
334.43 |
| Jun 02 2022 |
1677 |
334.43 |
| May 26 2022 |
1660 |
334.43 |
| May 19 2022 |
1656 |
334.43 |
| May 12 2022 |
1656 |
334.43 |
| May 05 2022 |
1555 |
334.43 |
| Apr 28 2022 |
1555 |
334.43 |
| Apr 21 2022 |
1539 |
334.43 |
| Apr 14 2022 |
1544 |
334.43 |
| Apr 07 2022 |
1544 |
334.43 |
| Mar 31 2022 |
1544 |
334.43 |
| Mar 24 2022 |
1526 |
334.43 |
| Mar 17 2022 |
1526 |
334.43 |
| Mar 10 2022 |
1547 |
334.43 |
| Mar 03 2022 |
1549 |
334.43 |
| Feb 24 2022 |
1580 |
334.43 |
| Feb 17 2022 |
1540 |
334.43 |
| Feb 10 2022 |
1540 |
334.43 |
| Feb 03 2022 |
1551 |
334.43 |
| Jan 27 2022 |
1551 |
334.43 |
| Jan 20 2022 |
1549 |
334.43 |
| Jan 13 2022 |
1549 |
334.43 |
| Jan 06 2022 |
1550 |
334.43 |
| Dec 30 2021 |
1550 |
334.43 |
| Dec 23 2021 |
1550 |
334.43 |
| Dec 16 2021 |
1550 |
334.43 |
| Dec 09 2021 |
1544 |
334.43 |
| Dec 02 2021 |
1547 |
334.43 |
| Nov 25 2021 |
1547 |
334.43 |
| Nov 18 2021 |
1548 |
334.43 |
| Nov 11 2021 |
1559 |
334.43 |
| Nov 04 2021 |
1567 |
334.43 |
| Oct 28 2021 |
2501 |
334.43 |
| Oct 21 2021 |
2499 |
334.43 |
| Oct 14 2021 |
2525 |
334.43 |
| Oct 07 2021 |
2576 |
334.43 |
| Sep 30 2021 |
2576 |
334.43 |
| Sep 23 2021 |
2600 |
334.43 |
| Sep 16 2021 |
2578 |
334.43 |
| Sep 09 2021 |
2594 |
334.43 |
| Sep 02 2021 |
2627 |
334.43 |
| Aug 26 2021 |
2604 |
334.43 |
| Aug 19 2021 |
2683 |
334.43 |
| Aug 12 2021 |
2696 |
334.43 |
| Aug 05 2021 |
2730 |
334.43 |
| Jul 29 2021 |
2749 |
334.43 |
| Jul 22 2021 |
2891 |
334.43 |
| Jul 15 2021 |
2923 |
334.43 |
| Jul 08 2021 |
2988 |
334.43 |
| Jul 01 2021 |
2947 |
334.43 |
| Jun 24 2021 |
2898 |
334.43 |
| Jun 01 2021 |
2184 |
316.64 |
| May 01 2021 |
2262 |
316.64 |
| Apr 01 2021 |
2351 |
316.64 |
| Mar 01 2021 |
1934 |
305 |
| Feb 01 2021 |
1945 |
305 |
| Jan 01 2021 |
1926 |
305 |
| Dec 01 2020 |
1874 |
305 |
| Nov 01 2020 |
1813 |
305 |
| Oct 01 2020 |
1839 |
305 |
| Sep 01 2020 |
1934 |
305 |
| Aug 01 2020 |
2017 |
305 |
| Jul 01 2020 |
2066 |
305 |
| Apr 01 2020 |
2268 |
305 |
| Mar 01 2020 |
2299 |
305 |
| Feb 01 2020 |
2300 |
305 |
| Jan 01 2020 |
2300 |
305 |
| Dec 01 2019 |
2302 |
305 |
| Nov 01 2019 |
2038 |
305 |
| Oct 01 2019 |
2049 |
305 |
| Sep 01 2019 |
2026 |
305 |
| Aug 01 2019 |
2069 |
305 |
| Jul 01 2019 |
2096 |
305 |
