| Apr 24 2024 |
2747 |
348.13 |
| Apr 17 2024 |
2745 |
348.13 |
| Apr 10 2024 |
2739 |
348.13 |
| Apr 03 2024 |
2503 |
368.58 |
| Mar 27 2024 |
2476 |
368.58 |
| Mar 21 2024 |
2484 |
368.58 |
| Mar 14 2024 |
2480 |
368.58 |
| Mar 07 2024 |
2489 |
368.58 |
| Feb 29 2024 |
2494 |
368.58 |
| Feb 22 2024 |
2497 |
368.58 |
| Feb 15 2024 |
2528 |
368.58 |
| Feb 08 2024 |
2536 |
368.58 |
| Feb 01 2024 |
2541 |
368.58 |
| Jan 25 2024 |
2552 |
368.58 |
| Jan 18 2024 |
2556 |
368.58 |
| Jan 11 2024 |
2560 |
368.58 |
| Jan 04 2024 |
2560 |
368.58 |
| Dec 28 2023 |
2550 |
368.58 |
| Dec 21 2023 |
2550 |
368.58 |
| Dec 14 2023 |
2550 |
368.58 |
| Dec 07 2023 |
2534 |
368.58 |
| Nov 30 2023 |
2303 |
368.58 |
| Nov 23 2023 |
2259 |
368.58 |
| Nov 16 2023 |
2009 |
368.58 |
| Nov 09 2023 |
1905 |
368.58 |
| Nov 02 2023 |
1899 |
368.58 |
| Oct 26 2023 |
1847 |
368.58 |
| Oct 19 2023 |
1853 |
368.58 |
| Oct 12 2023 |
1865 |
368.58 |
| Oct 05 2023 |
1855 |
368.58 |
| Sep 28 2023 |
1824 |
368.58 |
| Sep 21 2023 |
1820 |
368.58 |
| Sep 14 2023 |
1851 |
368.58 |
| Sep 07 2023 |
1836 |
368.58 |
| Aug 31 2023 |
1837 |
368.58 |
| Aug 24 2023 |
1846 |
368.58 |
| Aug 17 2023 |
1869 |
368.58 |
| Aug 10 2023 |
1873 |
368.58 |
| Aug 03 2023 |
1876 |
368.58 |
| Jul 27 2023 |
1885 |
368.58 |
| Jul 20 2023 |
1823 |
368.58 |
| Jul 13 2023 |
1839 |
368.58 |
| Jul 06 2023 |
1739 |
368.58 |
| Jun 29 2023 |
1647 |
368.58 |
| Jun 22 2023 |
1665 |
368.58 |
| Jun 15 2023 |
1526 |
368.58 |
| Jun 08 2023 |
1521 |
368.58 |
| Jun 01 2023 |
1492 |
368.58 |
| May 25 2023 |
1404 |
368.58 |
| May 18 2023 |
1395 |
368.58 |
| May 11 2023 |
1464 |
368.58 |
| May 04 2023 |
1463 |
368.58 |
| Apr 27 2023 |
1633 |
375.96 |
| Apr 20 2023 |
1498 |
375.96 |
| Apr 13 2023 |
1488 |
375.96 |
| Apr 06 2023 |
1505 |
375.96 |
| Mar 30 2023 |
1457 |
375.96 |
| Mar 23 2023 |
1510 |
375.96 |
| Mar 16 2023 |
1516 |
375.96 |
| Mar 09 2023 |
1553 |
375.96 |
| Mar 02 2023 |
1574 |
375.96 |
| Feb 23 2023 |
1613 |
375.96 |
| Feb 16 2023 |
1632 |
375.96 |
| Feb 09 2023 |
1632 |
375.96 |
| Feb 02 2023 |
1634 |
375.96 |
| Jan 26 2023 |
1642 |
375.96 |
| Jan 19 2023 |
1654 |
375.96 |
| Jan 12 2023 |
1665 |
375.96 |
| Jan 05 2023 |
1665 |
375.96 |
| Dec 29 2022 |
1665 |
375.96 |
| Dec 22 2022 |
1665 |
375.96 |
| Dec 15 2022 |
1666 |
375.96 |
| Dec 08 2022 |
1677 |
375.96 |
| Dec 01 2022 |
1696 |
375.96 |
| Nov 24 2022 |
1696 |
375.96 |
| Nov 17 2022 |
1713 |
375.96 |
| Nov 10 2022 |
1727 |
375.96 |
| Nov 03 2022 |
1834 |
385.86 |
| Oct 27 2022 |
1844 |
385.86 |
| Oct 20 2022 |
1857 |
385.86 |
| Oct 13 2022 |
1870 |
385.86 |
| Oct 06 2022 |
1862 |
385.86 |
| Sep 29 2022 |
1859 |
385.86 |
| Sep 22 2022 |
1849 |
385.86 |
| Sep 15 2022 |
1868 |
385.86 |
| Sep 08 2022 |
1817 |
385.86 |
| Sep 01 2022 |
4667 |
403.79 |
| Aug 25 2022 |
4673 |
403.79 |
| Aug 18 2022 |
4679 |
403.79 |
| Aug 11 2022 |
4680 |
403.79 |
| Aug 04 2022 |
4680 |
403.79 |
| Jul 28 2022 |
4685 |
403.79 |
| Jul 21 2022 |
4700 |
403.79 |
| Jul 14 2022 |
4704 |
403.79 |
| Jul 07 2022 |
4720 |
403.79 |
| Jun 30 2022 |
4720 |
403.79 |
| Jun 23 2022 |
4620 |
403.79 |
| Jun 16 2022 |
4633 |
403.79 |
| Jun 09 2022 |
3786 |
398.08 |
| Jun 02 2022 |
3535 |
398.08 |
| May 26 2022 |
3478 |
398.08 |
| May 19 2022 |
3474 |
398.08 |
| May 12 2022 |
3474 |
398.08 |
| May 05 2022 |
3304 |
398.08 |
| Apr 28 2022 |
3304 |
398.08 |
| Apr 21 2022 |
3244 |
398.08 |
| Apr 14 2022 |
3257 |
398.08 |
| Apr 07 2022 |
3257 |
398.08 |
| Mar 31 2022 |
3257 |
398.08 |
| Mar 24 2022 |
3229 |
398.08 |
| Mar 17 2022 |
3227 |
398.08 |
| Mar 10 2022 |
3296 |
398.08 |
| Mar 03 2022 |
3302 |
398.08 |
| Feb 24 2022 |
3339 |
398.08 |
| Feb 17 2022 |
3224 |
398.08 |
| Feb 10 2022 |
3224 |
398.08 |
| Feb 03 2022 |
3241 |
398.08 |
| Jan 27 2022 |
3247 |
398.08 |
| Jan 20 2022 |
3249 |
398.08 |
| Jan 13 2022 |
3249 |
398.08 |
| Jan 06 2022 |
3253 |
398.08 |
| Dec 30 2021 |
3253 |
398.08 |
| Dec 23 2021 |
3253 |
398.08 |
| Dec 16 2021 |
3253 |
398.08 |
| Dec 09 2021 |
3257 |
398.08 |
| Dec 02 2021 |
3272 |
398.08 |
| Nov 25 2021 |
3272 |
398.08 |
| Nov 18 2021 |
3274 |
398.08 |
| Nov 11 2021 |
3284 |
398.08 |
| Nov 04 2021 |
3293 |
398.08 |
| Oct 28 2021 |
5353 |
398.08 |
| Oct 21 2021 |
5355 |
398.08 |
| Oct 14 2021 |
5606 |
398.08 |
| Oct 07 2021 |
5695 |
398.08 |
| Sep 30 2021 |
5698 |
398.08 |
| Sep 23 2021 |
5765 |
398.08 |
| Sep 16 2021 |
5623 |
398.08 |
| Sep 09 2021 |
5629 |
398.08 |
| Sep 02 2021 |
5710 |
398.08 |
| Aug 26 2021 |
5653 |
398.08 |
| Aug 19 2021 |
6765 |
415.36 |
| Aug 12 2021 |
6845 |
415.36 |
| Aug 05 2021 |
6915 |
415.36 |
| Jul 29 2021 |
6965 |
415.36 |
| Jul 22 2021 |
7209 |
415.36 |
| Jul 15 2021 |
7311 |
415.36 |
| Jul 08 2021 |
7428 |
415.36 |
| Jul 01 2021 |
7335 |
415.36 |
| Jun 24 2021 |
7268 |
415.36 |
| Jun 01 2021 |
7303 |
415.36 |
| May 01 2021 |
8665 |
432.64 |
| Apr 01 2021 |
8944 |
432.64 |
| Mar 01 2021 |
9092 |
432.64 |
| Feb 01 2021 |
9038 |
432.64 |
| Jan 01 2021 |
8999 |
432.64 |
| Dec 01 2020 |
8615 |
432.64 |
| Nov 01 2020 |
9547 |
432.64 |
| Oct 01 2020 |
9593 |
432.64 |
| Sep 01 2020 |
9975 |
432.64 |
| Aug 01 2020 |
10434 |
432.64 |
| Jul 01 2020 |
10890 |
432.64 |
| Apr 01 2020 |
11883 |
432.64 |
| Mar 01 2020 |
12203 |
432.64 |
| Feb 01 2020 |
12129 |
432.64 |
| Jan 01 2020 |
12158 |
432.64 |
| Dec 01 2019 |
12136 |
432.64 |
| Nov 01 2019 |
10970 |
432.64 |
| Oct 01 2019 |
10925 |
432.64 |
| Sep 01 2019 |
10939 |
432.64 |
