| Apr 23 2014 |
17274 |
454.26 |
| Apr 23 2014 |
25253 |
454.26 |
| Apr 16 2014 |
25129 |
552.84 |
| Apr 16 2014 |
17245 |
454.26 |
| Apr 16 2014 |
29903 |
487.12 |
| Apr 09 2014 |
25506 |
552.84 |
| Apr 09 2014 |
17857 |
454.26 |
| Apr 09 2014 |
30364 |
487.12 |
| Apr 02 2014 |
17919 |
454.26 |
| Apr 02 2014 |
22258 |
502.37 |
| Apr 02 2014 |
28590 |
478.31 |
| Mar 26 2014 |
10654 |
482 |
| Mar 26 2014 |
22695 |
502.37 |
| Mar 26 2014 |
17554 |
454.26 |
| Mar 26 2014 |
28606 |
479.05 |
| Mar 19 2014 |
10753 |
482 |
| Mar 19 2014 |
22837 |
502.37 |
| Mar 19 2014 |
17447 |
454.26 |
| Mar 19 2014 |
28565 |
479.05 |
| Mar 12 2014 |
22830 |
502.37 |
| Mar 12 2014 |
10747 |
482 |
| Mar 12 2014 |
17474 |
454.26 |
| Mar 12 2014 |
28591 |
479.05 |
| Mar 05 2014 |
17188 |
454.26 |
| Mar 05 2014 |
22854 |
502.37 |
| Mar 05 2014 |
10642 |
482 |
| Mar 05 2014 |
28435 |
479.05 |
| Feb 26 2014 |
22843 |
502.37 |
| Feb 26 2014 |
10738 |
482 |
| Feb 26 2014 |
17123 |
454.26 |
| Feb 26 2014 |
28362 |
479.05 |
| Feb 19 2014 |
10810 |
482 |
| Feb 19 2014 |
20695 |
479.09 |
| Feb 19 2014 |
17230 |
454.26 |
| Feb 19 2014 |
24898 |
454.99 |
| Feb 12 2014 |
17197 |
454.26 |
| Feb 12 2014 |
20669 |
479.09 |
| Feb 12 2014 |
10931 |
482 |
| Feb 12 2014 |
24842 |
454.99 |
| Feb 05 2014 |
10892 |
482 |
| Feb 05 2014 |
20830 |
479.09 |
| Feb 05 2014 |
17224 |
454.26 |
| Feb 05 2014 |
24968 |
454.99 |
| Jan 29 2014 |
20988 |
479.09 |
| Jan 29 2014 |
10892 |
482 |
| Jan 29 2014 |
17128 |
454.26 |
| Jan 29 2014 |
24986 |
454.99 |
| Jan 22 2014 |
10913 |
482 |
| Jan 22 2014 |
20933 |
479.09 |
| Jan 22 2014 |
17046 |
454.26 |
| Jan 22 2014 |
24895 |
454.99 |
| Jan 15 2014 |
10913 |
482 |
| Jan 15 2014 |
20989 |
479.09 |
| Jan 15 2014 |
17063 |
454.26 |
| Jan 15 2014 |
24939 |
454.99 |
| Jan 08 2014 |
21025 |
479.09 |
| Jan 08 2014 |
10913 |
482 |
| Jan 08 2014 |
16942 |
454.26 |
| Jan 08 2014 |
24852 |
454.99 |
| Jan 01 2014 |
21031 |
479.09 |
| Jan 01 2014 |
10913 |
482 |
| Jan 01 2014 |
16942 |
454.26 |
| Jan 01 2014 |
24853 |
454.99 |
| Dec 25 2013 |
16942 |
454.26 |
| Dec 25 2013 |
10957 |
482 |
| Dec 25 2013 |
21031 |
479.09 |
| Dec 25 2013 |
24862 |
454.99 |
| Dec 18 2013 |
10957 |
482 |
| Dec 18 2013 |
21031 |
479.09 |
| Dec 18 2013 |
16942 |
454.26 |
| Dec 18 2013 |
24862 |
454.99 |
| Dec 11 2013 |
10958 |
482 |
| Dec 11 2013 |
21031 |
479.09 |
| Dec 11 2013 |
16943 |
454.26 |
| Dec 11 2013 |
24863 |
454.99 |
| Dec 04 2013 |
16944 |
454.26 |
| Dec 04 2013 |
21033 |
479.09 |
| Dec 04 2013 |
10958 |
482 |
| Dec 04 2013 |
24864 |
454.99 |
| Nov 27 2013 |
16944 |
454.26 |
| Nov 27 2013 |
21033 |
479.09 |
| Nov 27 2013 |
10958 |
482 |
| Nov 27 2013 |
24864 |
454.99 |
| Nov 20 2013 |
21033 |
479.09 |
| Nov 20 2013 |
10959 |
482 |
| Nov 20 2013 |
16944 |
454.26 |
| Nov 20 2013 |
24865 |
454.99 |
| Nov 13 2013 |
16945 |
454.26 |
| Nov 13 2013 |
21035 |
479.09 |
| Nov 13 2013 |
10959 |
482 |
| Nov 13 2013 |
24866 |
454.99 |
| Nov 06 2013 |
16945 |
454.26 |
| Nov 06 2013 |
10959 |
482 |
| Nov 06 2013 |
21036 |
479.09 |
| Nov 06 2013 |
24866 |
454.99 |
| Oct 30 2013 |
10959 |
482 |
| Oct 30 2013 |
21034 |
479.09 |
| Oct 30 2013 |
16945 |
454.26 |
| Oct 30 2013 |
24864 |
454.99 |
| Oct 23 2013 |
21035 |
479.09 |
| Oct 23 2013 |
10959 |
482 |
| Oct 23 2013 |
16939 |
454.26 |
| Oct 23 2013 |
24860 |
454.99 |
| Oct 16 2013 |
16953 |
454.26 |
| Oct 16 2013 |
20991 |
479.09 |
| Oct 16 2013 |
10873 |
482 |
| Oct 16 2013 |
24835 |
454.99 |
| Oct 09 2013 |
10748 |
482 |
| Oct 09 2013 |
20972 |
479.09 |
| Oct 09 2013 |
16747 |
454.26 |
| Oct 09 2013 |
24669 |
454.99 |
| Oct 02 2013 |
20955 |
479.09 |
| Oct 02 2013 |
10841 |
482 |
| Oct 02 2013 |
16785 |
454.26 |
| Oct 02 2013 |
24724 |
454.99 |
| Sep 25 2013 |
20863 |
479.09 |
| Sep 25 2013 |
10815 |
482 |
| Sep 25 2013 |
16769 |
454.26 |
| Sep 25 2013 |
24671 |
454.99 |
| Sep 18 2013 |
16621 |
454.26 |
| Sep 18 2013 |
20771 |
479.09 |
| Sep 18 2013 |
10725 |
482 |
| Sep 18 2013 |
24444 |
454.99 |
| Sep 11 2013 |
10617 |
482 |
| Sep 11 2013 |
20642 |
479.09 |
| Sep 11 2013 |
16583 |
454.26 |
| Sep 11 2013 |
24275 |
454.99 |
| Sep 04 2013 |
20590 |
479.09 |
| Sep 04 2013 |
10731 |
482 |
| Sep 04 2013 |
16765 |
454.26 |
| Sep 04 2013 |
24427 |
454.99 |
| Aug 28 2013 |
16697 |
454.26 |
| Aug 28 2013 |
10989 |
482 |
| Aug 28 2013 |
20535 |
479.09 |
| Aug 28 2013 |
24349 |
454.99 |
| Aug 21 2013 |
10988 |
482 |
| Aug 21 2013 |
20646 |
479.09 |
| Aug 21 2013 |
16813 |
454.26 |
| Aug 21 2013 |
24511 |
454.99 |
| Aug 14 2013 |
20759 |
479.09 |
| Aug 14 2013 |
10467 |
482 |
| Aug 14 2013 |
16830 |
454.26 |
| Aug 14 2013 |
24244 |
454.99 |
| Aug 07 2013 |
10594 |
482 |
| Aug 07 2013 |
21023 |
479.09 |
| Aug 07 2013 |
16830 |
454.26 |
| Aug 07 2013 |
24480 |
454.99 |
| Jul 31 2013 |
10666 |
482 |
| Jul 31 2013 |
21195 |
479.09 |
| Jul 31 2013 |
17113 |
454.26 |
| Jul 31 2013 |
24790 |
454.99 |
| Jul 24 2013 |
21386 |
479.09 |
| Jul 24 2013 |
10693 |
482 |
| Jul 24 2013 |
17029 |
454.26 |
| Jul 24 2013 |
24909 |
454.99 |
| Jul 17 2013 |
21488 |
479.09 |
| Jul 17 2013 |
10614 |
482 |
| Jul 17 2013 |
17090 |
454.26 |
| Jul 17 2013 |
25005 |
454.99 |
| Jul 10 2013 |
17212 |
454.26 |
| Jul 10 2013 |
21682 |
479.09 |
| Jul 10 2013 |
10881 |
482 |
| Jul 10 2013 |
25290 |
454.99 |
| Jul 03 2013 |
21869 |
479.09 |
| Jul 03 2013 |
10738 |
482 |
| Jul 03 2013 |
17183 |
454.26 |
| Jul 03 2013 |
25291 |
454.99 |
| Jun 26 2013 |
10593 |
482 |
| Jun 26 2013 |
22184 |
479.09 |
| Jun 26 2013 |
17128 |
454.26 |
| Jun 26 2013 |
25488 |
454.99 |
| Jun 19 2013 |
17309 |
454.26 |
| Jun 19 2013 |
10386 |
482 |
| Jun 19 2013 |
22426 |
479.09 |
| Jun 19 2013 |
25474 |
454.99 |
| Jun 12 2013 |
17377 |
454.26 |
| Jun 12 2013 |
22481 |
479.09 |
| Jun 12 2013 |
10690 |
482 |
| Jun 12 2013 |
25763 |
454.99 |
| Jun 05 2013 |
10210 |
482 |
| Jun 05 2013 |
22126 |
479.09 |
| Jun 05 2013 |
17280 |
454.26 |
| Jun 05 2013 |
25533 |
454.99 |
| May 29 2013 |
17184 |
454.26 |
| May 29 2013 |
22179 |
479.09 |
| May 29 2013 |
10136 |
482 |
| May 29 2013 |
25528 |
454.99 |
| May 22 2013 |
17491 |
454.26 |
| May 22 2013 |
10180 |
482 |
| May 22 2013 |
22500 |
479.09 |
| May 22 2013 |
25989 |
454.99 |
| May 15 2013 |
22618 |
479.09 |
| May 15 2013 |
9946 |
482 |
| May 15 2013 |
17514 |
454.26 |
| May 15 2013 |
26006 |
454.99 |
| May 08 2013 |
22516 |
479.09 |
| May 08 2013 |
9667 |
482 |
| May 08 2013 |
17488 |
454.26 |
| May 08 2013 |
25938 |
454.99 |
| May 01 2013 |
17819 |
454.26 |
| May 01 2013 |
22635 |
479.09 |
| May 01 2013 |
9806 |
482 |
| May 01 2013 |
26137 |
454.99 |
| Apr 24 2013 |
18693 |
442.21 |
| Apr 24 2013 |
9672 |
482 |
| Apr 24 2013 |
26070 |
455.47 |
| Apr 17 2013 |
9840 |
482 |
| Apr 17 2013 |
18669 |
442.21 |
| Apr 17 2013 |
26859 |
590.53 |
| Apr 17 2013 |
30948 |
489.24 |
| Apr 10 2013 |
17272 |
432.54 |
| Apr 10 2013 |
26744 |
590.53 |
| Apr 10 2013 |
33478 |
511.53 |
| Apr 03 2013 |
26668 |
590.53 |
| Apr 03 2013 |
17139 |
432.54 |
| Apr 03 2013 |
33316 |
511.53 |
| Mar 27 2013 |
17138 |
432.54 |
| Mar 27 2013 |
27189 |
590.53 |
| Mar 27 2013 |
33424 |
511.53 |
| Mar 20 2013 |
16874 |
432.54 |
| Mar 20 2013 |
26956 |
590.53 |
| Mar 20 2013 |
33351 |
511.53 |
| Mar 13 2013 |
33212 |
511.53 |
| Oct 19 2012 |
24596 |
590.53 |
| Oct 19 2012 |
39190 |
590.53 |
| Sep 23 2012 |
24115 |
590.53 |
| Sep 23 2012 |
38591 |
590.53 |
| Aug 31 2012 |
23053 |
590.53 |
| Aug 31 2012 |
37619 |
590.53 |
| Aug 24 2012 |
22733 |
590.53 |
| Aug 24 2012 |
37118 |
590.53 |
| Aug 10 2012 |
21858 |
590.53 |
| Aug 10 2012 |
35841 |
590.53 |
| Aug 03 2012 |
21345 |
590.53 |
| Aug 03 2012 |
35230 |
590.53 |
| Jul 27 2012 |
21019 |
590.53 |
| Jul 27 2012 |
34400 |
590.53 |
| Jul 06 2012 |
19993 |
590.53 |
| Jul 06 2012 |
33151 |
590.53 |
| Jun 22 2012 |
19570 |
590.53 |
| Jun 22 2012 |
31909 |
590.53 |
| Jun 15 2012 |
19324 |
590.53 |
| Jun 15 2012 |
32175 |
590.53 |
| Jun 08 2012 |
19012 |
590.53 |
| Jun 08 2012 |
31900 |
590.53 |
| Jun 01 2012 |
18974 |
590.53 |
| Jun 01 2012 |
31479 |
590.53 |
| May 25 2012 |
17669 |
590.53 |
| May 25 2012 |
29322 |
590.53 |
| May 18 2012 |
17671 |
590.53 |
| May 18 2012 |
29556 |
590.53 |
| May 11 2012 |
17067 |
590.53 |
| May 11 2012 |
29329 |
590.53 |
| May 04 2012 |
15795 |
590.53 |
| May 04 2012 |
28573 |
590.53 |
| Apr 27 2012 |
13966 |
590.53 |
| Apr 27 2012 |
27497 |
590.53 |
| Oct 15 2010 |
11009 |
667.5 |
| Oct 15 2010 |
16260 |
667.5 |
| Aug 15 2010 |
10447 |
667.5 |
| Aug 15 2010 |
15735 |
667.5 |
| Aug 01 2010 |
10205 |
667.5 |
| Aug 01 2010 |
15030 |
667.5 |
| Jul 15 2010 |
9436 |
667.5 |
| Jul 15 2010 |
14206 |
667.5 |
| Jul 01 2010 |
9802 |
667.5 |
| Jul 01 2010 |
14838 |
667.5 |
| Jun 15 2010 |
9406 |
667.5 |
| Jun 15 2010 |
14199 |
667.5 |
| Jun 01 2010 |
8665 |
667.5 |
| Jun 01 2010 |
13276 |
667.5 |
| May 27 2010 |
8000 |
667.5 |
| May 27 2010 |
12439 |
667.5 |
| May 15 2010 |
8052 |
667.5 |
| May 15 2010 |
12543 |
667.5 |
