| Mar 10 2017 |
7638 |
386.47 |
| Mar 10 2017 |
296 |
229.06 |
| Mar 10 2017 |
8010 |
399.26 |
| Mar 10 2017 |
6188 |
360.56 |
| Mar 03 2017 |
7571 |
386.47 |
| Mar 03 2017 |
295 |
229.06 |
| Mar 03 2017 |
7984 |
399.26 |
| Mar 03 2017 |
6203 |
360.56 |
| Feb 24 2017 |
295 |
229.06 |
| Feb 24 2017 |
7530 |
386.47 |
| Feb 24 2017 |
8062 |
399.26 |
| Feb 24 2017 |
6248 |
360.56 |
| Feb 17 2017 |
295 |
229.06 |
| Feb 17 2017 |
7384 |
386.47 |
| Feb 17 2017 |
8090 |
399.26 |
| Feb 17 2017 |
6269 |
360.56 |
| Feb 10 2017 |
7405 |
386.47 |
| Feb 10 2017 |
300 |
229.06 |
| Feb 10 2017 |
8197 |
399.26 |
| Feb 10 2017 |
6298 |
360.56 |
| Feb 03 2017 |
8174 |
399.26 |
| Feb 03 2017 |
7428 |
386.47 |
| Feb 03 2017 |
300 |
229.06 |
| Feb 03 2017 |
6316 |
360.56 |
| Jan 27 2017 |
300 |
229.06 |
| Jan 27 2017 |
7441 |
386.47 |
| Jan 27 2017 |
8154 |
399.26 |
| Jan 27 2017 |
6316 |
360.56 |
| Jan 20 2017 |
300 |
229.06 |
| Jan 20 2017 |
7450 |
386.47 |
| Jan 20 2017 |
8141 |
399.26 |
| Jan 20 2017 |
6328 |
360.56 |
| Jan 13 2017 |
8144 |
399.26 |
| Jan 13 2017 |
300 |
229.06 |
| Jan 13 2017 |
7453 |
386.47 |
| Jan 13 2017 |
6332 |
360.56 |
| Jan 06 2017 |
8144 |
399.26 |
| Jan 06 2017 |
7445 |
386.47 |
| Jan 06 2017 |
300 |
229.06 |
| Jan 06 2017 |
6319 |
360.56 |
| Dec 30 2016 |
7448 |
386.47 |
| Dec 30 2016 |
301 |
229.06 |
| Dec 30 2016 |
8144 |
399.26 |
| Dec 30 2016 |
6321 |
360.56 |
| Dec 23 2016 |
8144 |
399.26 |
| Dec 23 2016 |
7448 |
386.47 |
| Dec 23 2016 |
301 |
229.06 |
| Dec 23 2016 |
6321 |
360.56 |
| Dec 16 2016 |
8144 |
399.26 |
| Dec 16 2016 |
301 |
229.06 |
| Dec 16 2016 |
7452 |
386.47 |
| Dec 16 2016 |
6323 |
360.56 |
| Dec 09 2016 |
301 |
229.06 |
| Dec 09 2016 |
7454 |
386.47 |
| Dec 09 2016 |
8142 |
399.26 |
| Dec 09 2016 |
6322 |
360.56 |
| Dec 02 2016 |
7454 |
386.47 |
| Dec 02 2016 |
301 |
229.06 |
| Dec 02 2016 |
8142 |
399.26 |
| Dec 02 2016 |
6322 |
360.56 |
| Nov 25 2016 |
8142 |
399.26 |
| Nov 25 2016 |
301 |
229.06 |
| Nov 25 2016 |
7452 |
386.47 |
| Nov 25 2016 |
6317 |
360.56 |
| Nov 18 2016 |
301 |
229.06 |
| Nov 18 2016 |
7452 |
386.47 |
| Nov 18 2016 |
8142 |
399.26 |
| Nov 18 2016 |
6317 |
360.56 |
| Nov 11 2016 |
7452 |
386.47 |
| Nov 11 2016 |
301 |
229.06 |
| Nov 11 2016 |
8133 |
399.26 |
| Nov 11 2016 |
6319 |
360.56 |
| Nov 04 2016 |
301 |
229.06 |
| Nov 04 2016 |
7452 |
386.47 |
| Nov 04 2016 |
8133 |
399.26 |
| Nov 04 2016 |
6319 |
360.56 |
| Oct 28 2016 |
8147 |
399.26 |
| Oct 28 2016 |
302 |
229.06 |
| Oct 28 2016 |
7452 |
386.47 |
| Oct 28 2016 |
6327 |
360.56 |
| Oct 21 2016 |
302 |
229.06 |
| Oct 21 2016 |
7445 |
386.47 |
| Oct 21 2016 |
8153 |
399.26 |
| Oct 21 2016 |
6331 |
360.56 |
| Oct 14 2016 |
7475 |
386.47 |
| Oct 14 2016 |
302 |
229.06 |
| Oct 14 2016 |
8158 |
399.26 |
| Oct 14 2016 |
6371 |
360.56 |
| Oct 07 2016 |
8157 |
399.26 |
| Oct 07 2016 |
7481 |
386.47 |
| Oct 07 2016 |
302 |
229.06 |
| Oct 07 2016 |
6375 |
360.56 |
| Sep 30 2016 |
307 |
229.06 |
| Sep 30 2016 |
7493 |
386.47 |
| Sep 30 2016 |
8167 |
399.26 |
| Sep 30 2016 |
6377 |
360.56 |
| Sep 23 2016 |
307 |
229.06 |
| Sep 23 2016 |
7491 |
386.47 |
| Sep 23 2016 |
8085 |
399.26 |
| Sep 23 2016 |
6340 |
360.56 |
| Sep 16 2016 |
307 |
229.06 |
| Sep 16 2016 |
7543 |
386.47 |
| Sep 16 2016 |
8056 |
399.26 |
| Sep 16 2016 |
6357 |
360.56 |
| Sep 09 2016 |
305 |
229.06 |
| Sep 09 2016 |
7605 |
386.47 |
| Sep 09 2016 |
8149 |
399.26 |
| Sep 09 2016 |
6373 |
360.56 |
| Sep 02 2016 |
321 |
229.06 |
| Sep 02 2016 |
7718 |
386.47 |
| Sep 02 2016 |
8183 |
399.26 |
| Sep 02 2016 |
6466 |
360.56 |
| Aug 26 2016 |
7755 |
386.47 |
| Aug 26 2016 |
325 |
229.06 |
| Aug 26 2016 |
7892 |
399.26 |
| Aug 26 2016 |
6160 |
360.56 |
| Aug 19 2016 |
7904 |
399.26 |
| Aug 19 2016 |
7781 |
386.47 |
| Aug 19 2016 |
327 |
229.06 |
| Aug 19 2016 |
6200 |
360.56 |
| Aug 12 2016 |
440 |
229.06 |
| Aug 12 2016 |
7892 |
386.47 |
| Aug 12 2016 |
7901 |
399.26 |
| Aug 12 2016 |
4172 |
327.69 |
| Aug 05 2016 |
7900 |
386.47 |
| Aug 05 2016 |
441 |
229.06 |
| Aug 05 2016 |
7954 |
399.26 |
| Aug 05 2016 |
4280 |
327.69 |
| Jul 29 2016 |
7823 |
399.26 |
| Jul 29 2016 |
440 |
229.06 |
| Jul 29 2016 |
7949 |
386.47 |
| Jul 29 2016 |
4282 |
327.69 |
| Jul 22 2016 |
7934 |
399.26 |
| Jul 22 2016 |
465 |
229.06 |
| Jul 22 2016 |
8117 |
386.47 |
| Jul 22 2016 |
4363 |
327.69 |
| Jun 22 2016 |
8138 |
399.26 |
| Jun 22 2016 |
8328 |
386.47 |
| Jun 22 2016 |
461 |
229.06 |
| Jun 22 2016 |
4995 |
327.69 |
| Jun 15 2016 |
8244 |
399.26 |
| Jun 15 2016 |
8377 |
386.47 |
| Jun 15 2016 |
478 |
229.06 |
| Jun 15 2016 |
5058 |
327.69 |
| Jun 08 2016 |
8461 |
386.47 |
| Jun 08 2016 |
481 |
229.06 |
| Jun 08 2016 |
8233 |
399.26 |
| Jun 08 2016 |
5077 |
327.69 |
| Jun 01 2016 |
523 |
229.06 |
| Jun 01 2016 |
8502 |
386.47 |
| Jun 01 2016 |
8325 |
399.26 |
| Jun 01 2016 |
5304 |
327.69 |
| May 25 2016 |
8528 |
386.47 |
| May 25 2016 |
531 |
229.06 |
| May 25 2016 |
8345 |
399.26 |
| May 25 2016 |
5367 |
327.69 |
| May 18 2016 |
528 |
229.06 |
| May 18 2016 |
8597 |
386.47 |
| May 18 2016 |
8415 |
399.26 |
| May 18 2016 |
5410 |
327.69 |
| May 11 2016 |
8430 |
399.26 |
| May 11 2016 |
8573 |
386.47 |
| May 11 2016 |
479 |
229.06 |
| May 11 2016 |
5427 |
327.69 |
| May 04 2016 |
483 |
229.06 |
| May 04 2016 |
8509 |
386.47 |
| May 04 2016 |
8401 |
399.26 |
| May 04 2016 |
5410 |
327.69 |
| Apr 27 2016 |
8722 |
386.47 |
| Apr 27 2016 |
536 |
229.06 |
| Apr 27 2016 |
8629 |
399.26 |
| Apr 27 2016 |
5497 |
327.69 |
| Apr 20 2016 |
8635 |
399.26 |
| Apr 20 2016 |
570 |
229.06 |
| Apr 20 2016 |
8784 |
386.47 |
| Apr 20 2016 |
5609 |
327.69 |
| Apr 13 2016 |
8721 |
386.47 |
| Apr 13 2016 |
594 |
229.06 |
| Apr 13 2016 |
8821 |
399.26 |
| Apr 13 2016 |
5612 |
327.69 |
| Apr 06 2016 |
9023 |
399.26 |
| Apr 06 2016 |
8699 |
386.47 |
| Apr 06 2016 |
602 |
229.06 |
| Apr 06 2016 |
5669 |
327.69 |
| Mar 30 2016 |
8922 |
399.26 |
| Mar 30 2016 |
8634 |
386.47 |
| Mar 30 2016 |
597 |
229.06 |
| Mar 30 2016 |
5607 |
327.69 |
| Mar 23 2016 |
594 |
229.06 |
| Mar 23 2016 |
8647 |
386.47 |
| Mar 23 2016 |
9128 |
399.26 |
| Mar 23 2016 |
5719 |
327.69 |
| Mar 16 2016 |
596 |
229.06 |
| Mar 16 2016 |
8530 |
386.47 |
| Mar 16 2016 |
9199 |
399.26 |
| Mar 16 2016 |
5671 |
327.69 |
| Mar 05 2014 |
471 |
209.15 |
| Mar 05 2014 |
150 |
173.4 |
| Mar 05 2014 |
792 |
215.68 |
| Feb 26 2014 |
155 |
173.4 |
| Feb 26 2014 |
486 |
209.15 |
| Feb 26 2014 |
801 |
215.68 |
| Feb 19 2014 |
155 |
173.4 |
| Feb 19 2014 |
495 |
209.15 |
| Feb 19 2014 |
818 |
215.68 |
| Feb 12 2014 |
509 |
209.15 |
| Feb 12 2014 |
156 |
173.4 |
| Feb 12 2014 |
827 |
215.68 |
| Feb 05 2014 |
156 |
173.4 |
| Feb 05 2014 |
519 |
209.15 |
| Feb 05 2014 |
838 |
215.68 |
| Jan 29 2014 |
156 |
173.4 |
| Jan 29 2014 |
517 |
209.15 |
| Jan 29 2014 |
845 |
215.68 |
| Jan 22 2014 |
157 |
173.4 |
| Jan 22 2014 |
520 |
209.15 |
| Jan 22 2014 |
851 |
215.68 |
| Jan 15 2014 |
157 |
173.4 |
| Jan 15 2014 |
520 |
209.15 |
| Jan 15 2014 |
851 |
215.68 |
| Jan 08 2014 |
157 |
173.4 |
| Jan 08 2014 |
520 |
209.15 |
| Jan 08 2014 |
851 |
215.68 |
| Jan 01 2014 |
157 |
173.4 |
| Jan 01 2014 |
520 |
209.15 |
| Jan 01 2014 |
853 |
215.68 |
| Dec 25 2013 |
520 |
209.15 |
| Dec 25 2013 |
157 |
173.4 |
| Dec 25 2013 |
853 |
215.68 |
| Dec 18 2013 |
157 |
173.4 |
| Dec 18 2013 |
520 |
209.15 |
| Dec 18 2013 |
853 |
215.68 |
| Dec 11 2013 |
157 |
173.4 |
| Dec 11 2013 |
520 |
209.15 |
| Dec 11 2013 |
853 |
215.68 |
| Dec 04 2013 |
520 |
209.15 |
| Dec 04 2013 |
157 |
173.4 |
| Dec 04 2013 |
853 |
215.68 |
| Nov 27 2013 |
520 |
209.15 |
| Nov 27 2013 |
157 |
173.4 |
| Nov 27 2013 |
853 |
215.68 |
| Nov 20 2013 |
157 |
173.4 |
| Nov 20 2013 |
520 |
209.15 |
| Nov 20 2013 |
853 |
215.68 |
| Nov 13 2013 |
520 |
209.15 |
| Nov 13 2013 |
157 |
173.4 |
| Nov 13 2013 |
853 |
215.68 |
| Nov 06 2013 |
520 |
209.15 |
| Nov 06 2013 |
157 |
173.4 |
| Nov 06 2013 |
853 |
215.68 |
| Oct 30 2013 |
157 |
173.4 |
| Oct 30 2013 |
520 |
209.15 |
| Oct 30 2013 |
853 |
215.68 |
| Oct 23 2013 |
157 |
173.4 |
| Oct 23 2013 |
520 |
209.15 |
| Oct 23 2013 |
853 |
215.68 |
| Oct 16 2013 |
520 |
209.15 |
| Oct 16 2013 |
157 |
173.4 |
| Oct 16 2013 |
854 |
215.68 |
| Oct 09 2013 |
157 |
173.4 |
| Oct 09 2013 |
520 |
209.15 |
| Oct 09 2013 |
861 |
215.68 |
| Oct 02 2013 |
163 |
173.4 |
| Oct 02 2013 |
520 |
209.15 |
| Oct 02 2013 |
867 |
215.68 |
| Sep 25 2013 |
163 |
173.4 |
| Sep 25 2013 |
521 |
209.15 |
| Sep 25 2013 |
873 |
215.68 |
| Sep 18 2013 |
516 |
209.15 |
| Sep 18 2013 |
163 |
173.4 |
| Sep 18 2013 |
874 |
215.68 |
| Sep 11 2013 |
163 |
173.4 |
| Sep 11 2013 |
530 |
209.15 |
| Sep 11 2013 |
898 |
215.68 |
| Sep 04 2013 |
164 |
173.4 |
| Sep 04 2013 |
528 |
209.15 |
| Sep 04 2013 |
909 |
215.68 |
| Aug 28 2013 |
540 |
209.15 |
| Aug 28 2013 |
169 |
173.4 |
| Aug 28 2013 |
926 |
215.68 |
| Aug 21 2013 |
169 |
173.4 |
| Aug 21 2013 |
547 |
209.15 |
| Aug 21 2013 |
939 |
215.68 |
| Aug 14 2013 |
170 |
173.4 |
| Aug 14 2013 |
554 |
209.15 |
| Aug 14 2013 |
939 |
215.68 |
| Aug 07 2013 |
172 |
173.4 |
| Aug 07 2013 |
559 |
209.15 |
| Aug 07 2013 |
965 |
215.68 |
| Jul 31 2013 |
172 |
173.4 |
| Jul 31 2013 |
577 |
209.15 |
| Jul 31 2013 |
975 |
215.68 |
| Jul 24 2013 |
171 |
173.4 |
| Jul 24 2013 |
573 |
209.15 |
| Jul 24 2013 |
986 |
215.68 |
| Jul 17 2013 |
170 |
173.4 |
| Jul 17 2013 |
575 |
209.15 |
| Jul 17 2013 |
988 |
215.68 |
| Jul 10 2013 |
578 |
209.15 |
| Jul 10 2013 |
173 |
173.4 |
| Jul 10 2013 |
1007 |
215.68 |
| Jul 03 2013 |
175 |
173.4 |
| Jul 03 2013 |
584 |
209.15 |
| Jul 03 2013 |
1018 |
215.68 |
| Jun 26 2013 |
179 |
173.4 |
| Jun 26 2013 |
593 |
209.15 |
| Jun 26 2013 |
1032 |
215.68 |
| Jun 19 2013 |
628 |
209.15 |
| Jun 19 2013 |
188 |
173.4 |
| Jun 19 2013 |
1062 |
215.68 |
| Jun 12 2013 |
645 |
209.15 |
| Jun 12 2013 |
204 |
173.4 |
| Jun 12 2013 |
1119 |
215.68 |
| Jun 05 2013 |
202 |
173.4 |
| Jun 05 2013 |
642 |
209.15 |
| Jun 05 2013 |
1124 |
215.68 |
| May 29 2013 |
624 |
209.15 |
| May 29 2013 |
207 |
173.4 |
| May 29 2013 |
1146 |
215.68 |
| May 22 2013 |
651 |
209.15 |
| May 22 2013 |
207 |
173.4 |
| May 22 2013 |
1198 |
215.68 |
| May 15 2013 |
218 |
173.4 |
| May 15 2013 |
659 |
209.15 |
| May 15 2013 |
1233 |
215.68 |
| May 08 2013 |
200 |
173.4 |
| May 08 2013 |
638 |
209.15 |
| May 08 2013 |
1224 |
215.68 |
| May 01 2013 |
723 |
209.15 |
| May 01 2013 |
228 |
173.4 |
| May 01 2013 |
1311 |
215.68 |
| Apr 24 2013 |
244 |
173.4 |
| Apr 24 2013 |
745 |
209.15 |
| Apr 24 2013 |
1370 |
215.68 |
| Apr 17 2013 |
268 |
173.4 |
| Apr 17 2013 |
775 |
209.15 |
| Apr 17 2013 |
1433 |
215.68 |
| Apr 10 2013 |
269 |
173.4 |
| Apr 10 2013 |
805 |
209.15 |
| Apr 10 2013 |
1498 |
215.68 |
| Apr 03 2013 |
832 |
209.15 |
| Apr 03 2013 |
269 |
173.4 |
| Apr 03 2013 |
1535 |
215.68 |
| Mar 27 2013 |
270 |
173.4 |
| Mar 27 2013 |
844 |
209.15 |
| Mar 27 2013 |
1572 |
215.68 |
| Mar 20 2013 |
251 |
173.4 |
| Mar 20 2013 |
847 |
209.15 |
| Mar 20 2013 |
1614 |
215.68 |
| Mar 13 2013 |
524 |
209.15 |
| Mar 13 2013 |
174 |
173.4 |
| Mar 13 2013 |
1640 |
215.68 |
| Oct 15 2010 |
1560 |
264.02 |
| Oct 15 2010 |
2257 |
264.02 |
| Aug 15 2010 |
1520 |
264.02 |
| Aug 15 2010 |
2195 |
264.02 |
| Aug 01 2010 |
1505 |
264.02 |
| Aug 01 2010 |
2100 |
264.02 |
| Jul 15 2010 |
1317 |
264.02 |
| Jul 15 2010 |
1925 |
264.02 |
| Jul 01 2010 |
1356 |
264.02 |
| Jul 01 2010 |
2024 |
264.02 |
| Jun 15 2010 |
1342 |
264.02 |
| Jun 15 2010 |
1953 |
264.02 |
| Jun 01 2010 |
1163 |
264.02 |
| Jun 01 2010 |
1796 |
264.02 |
| May 27 2010 |
1005 |
264.02 |
| May 27 2010 |
1555 |
264.02 |
| May 15 2010 |
1068 |
264.02 |
| May 15 2010 |
1650 |
264.02 |
