| May 07 2024 |
2346 |
366.15 |
| May 01 2024 |
2365 |
366.15 |
| Apr 24 2024 |
3500 |
366.15 |
| Apr 17 2024 |
3503 |
366.15 |
| Apr 10 2024 |
3494 |
366.15 |
| Apr 03 2024 |
3514 |
366.15 |
| Mar 27 2024 |
3429 |
366.15 |
| Mar 21 2024 |
3454 |
366.15 |
| Mar 14 2024 |
3434 |
366.15 |
| Mar 07 2024 |
3436 |
366.15 |
| Feb 29 2024 |
3436 |
366.15 |
| Feb 22 2024 |
3441 |
366.15 |
| Feb 15 2024 |
3451 |
366.15 |
| Feb 08 2024 |
3442 |
366.15 |
| Feb 01 2024 |
3454 |
366.15 |
| Jan 25 2024 |
3481 |
366.15 |
| Jan 18 2024 |
3478 |
366.15 |
| Jan 11 2024 |
3461 |
366.15 |
| Jan 04 2024 |
3461 |
366.15 |
| Dec 28 2023 |
3504 |
366.15 |
| Dec 21 2023 |
3504 |
366.15 |
| Dec 14 2023 |
3504 |
366.15 |
| Dec 07 2023 |
3500 |
366.15 |
| Nov 30 2023 |
3396 |
366.15 |
| Nov 23 2023 |
3403 |
366.15 |
| Nov 16 2023 |
3435 |
366.15 |
| Nov 09 2023 |
3405 |
366.15 |
| Nov 02 2023 |
3371 |
366.15 |
| Oct 26 2023 |
3381 |
366.15 |
| Oct 19 2023 |
3352 |
366.15 |
| Oct 12 2023 |
3361 |
366.15 |
| Oct 05 2023 |
3365 |
366.15 |
| Sep 28 2023 |
3397 |
366.15 |
| Sep 21 2023 |
3399 |
366.15 |
| Sep 14 2023 |
3415 |
366.15 |
| Sep 07 2023 |
3412 |
366.15 |
| Aug 31 2023 |
3415 |
366.15 |
| Aug 24 2023 |
3453 |
366.15 |
| Aug 17 2023 |
3484 |
366.15 |
| Aug 10 2023 |
3486 |
366.15 |
| Aug 03 2023 |
3485 |
366.15 |
| Jul 27 2023 |
3482 |
366.15 |
| Jul 20 2023 |
3480 |
366.15 |
| Jul 13 2023 |
3509 |
366.15 |
| Jul 06 2023 |
3518 |
366.15 |
| Jun 29 2023 |
3538 |
366.15 |
| Jun 22 2023 |
3649 |
366.15 |
| Jun 15 2023 |
3619 |
366.15 |
| Jun 08 2023 |
3672 |
366.15 |
| Jun 01 2023 |
3660 |
366.15 |
| May 25 2023 |
3546 |
366.15 |
| Apr 06 2023 |
7698 |
480 |
| Mar 30 2023 |
7202 |
480 |
| Mar 23 2023 |
7296 |
480 |
| Mar 16 2023 |
7201 |
480 |
| Mar 09 2023 |
7265 |
480 |
| Mar 02 2023 |
7313 |
480 |
| Feb 23 2023 |
7403 |
480 |
| Feb 16 2023 |
7423 |
480 |
| Feb 09 2023 |
7419 |
480 |
| Feb 02 2023 |
7354 |
480 |
| Jan 26 2023 |
7354 |
480 |
| Jan 19 2023 |
7398 |
480 |
| Jan 12 2023 |
7408 |
480 |
| Jan 05 2023 |
7406 |
480 |
| Dec 29 2022 |
7410 |
480 |
| Dec 22 2022 |
7408 |
480 |
| Dec 15 2022 |
7421 |
480 |
| Dec 08 2022 |
7480 |
480 |
| Dec 01 2022 |
7517 |
480 |
| Nov 24 2022 |
7517 |
480 |
| Nov 17 2022 |
7547 |
480 |
| Nov 10 2022 |
7646 |
480 |
| Nov 03 2022 |
7598 |
480 |
| Oct 27 2022 |
7605 |
480 |
| Oct 20 2022 |
7648 |
480 |
| Oct 13 2022 |
7739 |
480 |
| Oct 06 2022 |
7768 |
480 |
| Sep 29 2022 |
7702 |
480 |
| Sep 22 2022 |
7586 |
480 |
| Sep 15 2022 |
7643 |
480 |
| Sep 08 2022 |
7438 |
480 |
| Sep 01 2022 |
7410 |
480 |
| Aug 25 2022 |
7421 |
480 |
| Aug 18 2022 |
7431 |
480 |
| Aug 11 2022 |
7430 |
480 |
| Aug 04 2022 |
7432 |
480 |
| Jul 28 2022 |
7451 |
480 |
| Jul 21 2022 |
7474 |
480 |
| Jul 14 2022 |
7480 |
480 |
| Jul 07 2022 |
7521 |
480 |
| Jun 30 2022 |
7520 |
480 |
| Jun 23 2022 |
7289 |
480 |
| Jun 16 2022 |
7315 |
480 |
| Jun 09 2022 |
6381 |
480 |
| Jun 02 2022 |
6027 |
480 |
| May 26 2022 |
5926 |
480 |
| May 19 2022 |
5922 |
480 |
| May 12 2022 |
5920 |
480 |
| May 05 2022 |
5731 |
480 |
| Apr 28 2022 |
5731 |
480 |
| Apr 21 2022 |
5609 |
480 |
| Apr 14 2022 |
5606 |
480 |
| Apr 07 2022 |
5605 |
480 |
| Mar 31 2022 |
5606 |
480 |
| Mar 24 2022 |
5582 |
480 |
| Mar 17 2022 |
5583 |
480 |
| Mar 10 2022 |
5696 |
480 |
| Mar 03 2022 |
5717 |
480 |
| Feb 24 2022 |
5767 |
480 |
| Feb 17 2022 |
5601 |
480 |
| Feb 10 2022 |
5603 |
480 |
| Feb 03 2022 |
5642 |
480 |
| Jan 27 2022 |
5660 |
480 |
| Jan 20 2022 |
5667 |
480 |
| Jan 13 2022 |
5668 |
480 |
| Jan 06 2022 |
5686 |
480 |
| Dec 30 2021 |
5689 |
480 |
| Dec 23 2021 |
5690 |
480 |
| Dec 16 2021 |
5690 |
480 |
| Dec 09 2021 |
5719 |
480 |
| Dec 02 2021 |
5750 |
480 |
| Nov 25 2021 |
5750 |
480 |
| Nov 18 2021 |
5768 |
480 |
| Nov 11 2021 |
5799 |
480 |
| Nov 04 2021 |
5817 |
480 |
| Oct 28 2021 |
9157 |
480 |
| Oct 21 2021 |
9164 |
480 |
| Oct 14 2021 |
9806 |
480 |
| Oct 07 2021 |
9975 |
480 |
| Sep 30 2021 |
10018 |
480 |
| Sep 23 2021 |
10121 |
480 |
| Sep 16 2021 |
9870 |
480 |
| Sep 09 2021 |
9847 |
480 |
| Sep 02 2021 |
10009 |
480 |
| Aug 26 2021 |
9899 |
480 |
| Aug 19 2021 |
10054 |
480 |
| Aug 12 2021 |
10145 |
480 |
| Aug 05 2021 |
10239 |
480 |
| Jul 29 2021 |
10326 |
480 |
| Jul 22 2021 |
10625 |
480 |
| Jul 15 2021 |
10766 |
480 |
| Jul 08 2021 |
10944 |
480 |
| Jul 01 2021 |
10797 |
480 |
| Jun 24 2021 |
10721 |
480 |
| Jun 01 2021 |
10853 |
480 |
| May 01 2021 |
11222 |
480 |
