| Apr 13 2023 |
2681 |
346.41 |
| Apr 06 2023 |
861 |
272.37 |
| Mar 30 2023 |
804 |
272.37 |
| Mar 23 2023 |
791 |
272.37 |
| Mar 16 2023 |
793 |
272.37 |
| Mar 09 2023 |
798 |
272.37 |
| Mar 02 2023 |
797 |
272.37 |
| Feb 23 2023 |
800 |
272.37 |
| Feb 16 2023 |
795 |
272.37 |
| Feb 09 2023 |
795 |
272.37 |
| Feb 02 2023 |
794 |
272.37 |
| Jan 26 2023 |
794 |
272.37 |
| Jan 19 2023 |
793 |
272.37 |
| Jan 12 2023 |
793 |
272.37 |
| Jan 05 2023 |
793 |
272.37 |
| Dec 29 2022 |
793 |
272.37 |
| Dec 22 2022 |
793 |
272.37 |
| Dec 15 2022 |
793 |
272.37 |
| Dec 08 2022 |
797 |
272.37 |
| Dec 01 2022 |
804 |
272.37 |
| Nov 24 2022 |
804 |
272.37 |
| Nov 17 2022 |
799 |
272.37 |
| Nov 10 2022 |
803 |
272.37 |
| Nov 03 2022 |
799 |
272.37 |
| Oct 27 2022 |
803 |
272.37 |
| Oct 20 2022 |
802 |
272.37 |
| Oct 13 2022 |
797 |
272.37 |
| Oct 06 2022 |
797 |
272.37 |
| Sep 29 2022 |
797 |
272.37 |
| Sep 22 2022 |
790 |
272.37 |
| Sep 15 2022 |
793 |
272.37 |
| Sep 08 2022 |
801 |
272.37 |
| Sep 01 2022 |
800 |
272.37 |
| Aug 25 2022 |
802 |
272.37 |
| Aug 18 2022 |
808 |
272.37 |
| Aug 11 2022 |
808 |
272.37 |
| Aug 04 2022 |
808 |
272.37 |
| Jul 28 2022 |
808 |
272.37 |
| Jul 21 2022 |
820 |
272.37 |
| Jul 14 2022 |
820 |
272.37 |
| Jul 07 2022 |
814 |
272.37 |
| Jun 30 2022 |
814 |
272.37 |
| Jun 23 2022 |
808 |
272.37 |
| Jun 16 2022 |
810 |
272.37 |
| Jun 09 2022 |
733 |
272.37 |
| Jun 02 2022 |
691 |
272.37 |
| May 26 2022 |
691 |
272.37 |
| May 19 2022 |
689 |
272.37 |
| May 12 2022 |
689 |
272.37 |
| May 05 2022 |
627 |
272.37 |
| Apr 28 2022 |
627 |
272.37 |
| Apr 21 2022 |
624 |
272.37 |
| Apr 14 2022 |
623 |
272.37 |
| Apr 07 2022 |
623 |
272.37 |
| Mar 31 2022 |
623 |
272.37 |
| Mar 24 2022 |
611 |
272.37 |
| Mar 17 2022 |
610 |
272.37 |
| Mar 10 2022 |
612 |
272.37 |
| Mar 03 2022 |
613 |
272.37 |
| Feb 24 2022 |
631 |
272.37 |
| Feb 17 2022 |
627 |
272.37 |
| Feb 10 2022 |
627 |
272.37 |
| Feb 03 2022 |
632 |
272.37 |
| Jan 27 2022 |
632 |
272.37 |
| Jan 20 2022 |
632 |
272.37 |
| Jan 13 2022 |
632 |
272.37 |
| Jan 06 2022 |
631 |
272.37 |
| Dec 30 2021 |
631 |
272.37 |
| Dec 23 2021 |
631 |
272.37 |
| Dec 16 2021 |
631 |
272.37 |
| Dec 09 2021 |
629 |
272.37 |
| Dec 02 2021 |
631 |
272.37 |
| Nov 25 2021 |
631 |
272.37 |
| Nov 18 2021 |
632 |
272.37 |
| Nov 11 2021 |
631 |
272.37 |
| Nov 04 2021 |
636 |
272.37 |
| Oct 28 2021 |
849 |
272.37 |
| Oct 21 2021 |
848 |
272.37 |
| Oct 14 2021 |
852 |
272.37 |
| Oct 07 2021 |
877 |
272.37 |
| Sep 30 2021 |
884 |
272.37 |
| Sep 23 2021 |
894 |
272.37 |
| Sep 16 2021 |
881 |
272.37 |
| Sep 09 2021 |
881 |
272.37 |
| Sep 02 2021 |
880 |
272.37 |
| Aug 26 2021 |
873 |
272.37 |
| Aug 19 2021 |
902 |
272.37 |
| Aug 12 2021 |
900 |
272.37 |
| Aug 05 2021 |
913 |
272.37 |
| Jul 29 2021 |
917 |
272.37 |
| Jul 22 2021 |
983 |
272.37 |
| Jul 15 2021 |
986 |
272.37 |
| Jul 08 2021 |
1020 |
272.37 |
| Jul 01 2021 |
969 |
272.37 |
| Jun 24 2021 |
948 |
272.37 |
| Jun 01 2021 |
901 |
272.37 |
| May 01 2021 |
923 |
272.37 |
