| Apr 27 2023 |
2818 |
345.9 |
| Apr 20 2023 |
2701 |
345.9 |
| Apr 13 2023 |
2665 |
345.9 |
| Apr 06 2023 |
1003 |
328.01 |
| Mar 30 2023 |
969 |
328.01 |
| Mar 23 2023 |
1000 |
328.01 |
| Mar 16 2023 |
999 |
328.01 |
| Mar 09 2023 |
1010 |
328.01 |
| Mar 02 2023 |
1016 |
328.01 |
| Feb 23 2023 |
1037 |
328.01 |
| Feb 16 2023 |
1051 |
328.01 |
| Feb 09 2023 |
1051 |
328.01 |
| Feb 02 2023 |
1049 |
328.01 |
| Jan 26 2023 |
1052 |
328.01 |
| Jan 19 2023 |
1058 |
328.01 |
| Jan 12 2023 |
1064 |
328.01 |
| Jan 05 2023 |
1064 |
328.01 |
| Dec 29 2022 |
1064 |
328.01 |
| Dec 22 2022 |
1064 |
328.01 |
| Dec 15 2022 |
1065 |
328.01 |
| Dec 08 2022 |
1072 |
328.01 |
| Dec 01 2022 |
1080 |
328.01 |
| Nov 24 2022 |
1080 |
328.01 |
| Nov 17 2022 |
1090 |
328.01 |
| Nov 10 2022 |
1095 |
328.01 |
| Nov 03 2022 |
1090 |
328.01 |
| Oct 27 2022 |
1094 |
328.01 |
| Oct 20 2022 |
1099 |
328.01 |
| Oct 13 2022 |
1107 |
328.01 |
| Oct 06 2022 |
1100 |
328.01 |
| Sep 29 2022 |
1088 |
328.01 |
| Sep 22 2022 |
1081 |
328.01 |
| Sep 15 2022 |
1090 |
328.01 |
| Sep 08 2022 |
1053 |
328.01 |
| Sep 01 2022 |
1067 |
328.01 |
| Aug 25 2022 |
1074 |
328.01 |
| Aug 18 2022 |
1075 |
328.01 |
| Aug 11 2022 |
1075 |
328.01 |
| Aug 04 2022 |
1075 |
328.01 |
| Jul 28 2022 |
1083 |
328.01 |
| Jul 21 2022 |
1081 |
328.01 |
| Jul 14 2022 |
1082 |
328.01 |
| Jul 07 2022 |
1076 |
328.01 |
| Jun 30 2022 |
1076 |
328.01 |
| Jun 23 2022 |
1058 |
328.01 |
| Jun 16 2022 |
1057 |
328.01 |
| Jun 09 2022 |
781 |
328.01 |
| Jun 02 2022 |
684 |
328.01 |
| May 26 2022 |
684 |
328.01 |
| May 19 2022 |
681 |
328.01 |
| May 12 2022 |
681 |
328.01 |
| May 05 2022 |
639 |
328.01 |
| Apr 28 2022 |
639 |
328.01 |
| Apr 21 2022 |
622 |
328.01 |
| Apr 14 2022 |
600 |
328.01 |
| Apr 07 2022 |
600 |
328.01 |
| Mar 31 2022 |
600 |
328.01 |
| Mar 24 2022 |
588 |
328.01 |
| Mar 17 2022 |
585 |
328.01 |
| Mar 10 2022 |
593 |
328.01 |
| Mar 03 2022 |
597 |
328.01 |
| Feb 24 2022 |
590 |
328.01 |
| Feb 17 2022 |
579 |
328.01 |
| Feb 10 2022 |
579 |
328.01 |
| Feb 03 2022 |
588 |
328.01 |
| Jan 27 2022 |
593 |
328.01 |
| Jan 20 2022 |
595 |
328.01 |
| Jan 13 2022 |
595 |
328.01 |
| Jan 06 2022 |
597 |
328.01 |
| Dec 30 2021 |
596 |
328.01 |
| Dec 23 2021 |
596 |
328.01 |
| Dec 16 2021 |
596 |
328.01 |
| Dec 09 2021 |
603 |
328.01 |
| Dec 02 2021 |
608 |
328.01 |
| Nov 25 2021 |
608 |
328.01 |
| Nov 18 2021 |
609 |
328.01 |
| Nov 11 2021 |
613 |
328.01 |
| Nov 04 2021 |
613 |
328.01 |
| Oct 28 2021 |
619 |
328.01 |
| Oct 21 2021 |
622 |
328.01 |
| Oct 14 2021 |
629 |
328.01 |
| Oct 07 2021 |
646 |
328.01 |
| Sep 30 2021 |
657 |
328.01 |
| Sep 23 2021 |
684 |
328.01 |
| Sep 16 2021 |
738 |
328.01 |
| Sep 09 2021 |
764 |
328.01 |
| Sep 02 2021 |
780 |
328.01 |
| Aug 26 2021 |
787 |
328.01 |
| Aug 19 2021 |
816 |
328.01 |
| Aug 12 2021 |
837 |
328.01 |
| Aug 05 2021 |
840 |
328.01 |
| Jul 29 2021 |
871 |
328.01 |
| Jul 22 2021 |
721 |
310.01 |
| Jul 15 2021 |
734 |
310.01 |
| Jul 08 2021 |
744 |
310.01 |
| Jul 01 2021 |
760 |
310.01 |
| Jun 24 2021 |
759 |
310.01 |
| Jun 01 2021 |
812 |
310.01 |
| May 01 2021 |
962 |
274.13 |
| Apr 01 2021 |
628 |
256.03 |
| Mar 01 2021 |
2289 |
314.74 |
| Feb 01 2021 |
2314 |
314.74 |
| Jan 01 2021 |
2300 |
314.74 |
| Dec 01 2020 |
2247 |
314.74 |
| Nov 01 2020 |
2209 |
314.74 |
| Oct 01 2020 |
2226 |
314.74 |
| Sep 01 2020 |
2343 |
314.74 |
| Aug 01 2020 |
2454 |
314.74 |
| Jul 01 2020 |
2526 |
314.74 |
| Apr 01 2020 |
2727 |
314.74 |
| Mar 01 2020 |
2766 |
314.74 |
| Feb 01 2020 |
2761 |
314.74 |
| Jan 01 2020 |
2764 |
314.74 |
| Dec 01 2019 |
2766 |
314.74 |
| Nov 01 2019 |
2484 |
314.74 |
| Oct 01 2019 |
2495 |
314.74 |
| Sep 01 2019 |
2475 |
314.74 |
| Aug 01 2019 |
2509 |
314.74 |
| Jul 01 2019 |
6139 |
373.44 |
| Jun 01 2019 |
6098 |
373.44 |
| May 01 2019 |
5881 |
373.44 |
| Apr 01 2019 |
5963 |
373.44 |
