| May 10 2024 |
43 |
149.8 |
| May 08 2024 |
42 |
149.8 |
| May 01 2024 |
653 |
304.81 |
| May 01 2024 |
43 |
149.8 |
| May 01 2024 |
1147 |
304.81 |
| Apr 24 2024 |
1479 |
329.51 |
| Apr 24 2024 |
41 |
143.33 |
| Apr 24 2024 |
2271 |
329.51 |
| Apr 17 2024 |
1476 |
329.51 |
| Apr 17 2024 |
49 |
143.33 |
| Apr 17 2024 |
2256 |
329.51 |
| Apr 10 2024 |
1499 |
329.51 |
| Apr 10 2024 |
49 |
143.33 |
| Apr 10 2024 |
2271 |
329.51 |
| Apr 03 2024 |
1487 |
329.51 |
| Apr 03 2024 |
51 |
143.33 |
| Apr 03 2024 |
2261 |
329.51 |
| Mar 27 2024 |
1493 |
329.51 |
| Mar 27 2024 |
49 |
143.33 |
| Mar 27 2024 |
2285 |
329.51 |
| Mar 21 2024 |
1488 |
329.51 |
| Mar 21 2024 |
49 |
143.33 |
| Mar 21 2024 |
2273 |
329.51 |
| Mar 14 2024 |
1522 |
329.51 |
| Mar 14 2024 |
49 |
143.33 |
| Mar 14 2024 |
2325 |
329.51 |
| Mar 07 2024 |
1519 |
329.51 |
| Mar 07 2024 |
49 |
143.33 |
| Mar 07 2024 |
2323 |
329.51 |
| Feb 29 2024 |
1523 |
329.51 |
| Feb 29 2024 |
49 |
143.33 |
| Feb 29 2024 |
2321 |
329.51 |
| Feb 22 2024 |
1528 |
329.51 |
| Feb 22 2024 |
49 |
143.33 |
| Feb 22 2024 |
2323 |
329.51 |
| Feb 15 2024 |
1489 |
329.51 |
| Feb 15 2024 |
49 |
143.33 |
| Feb 15 2024 |
2310 |
329.51 |
| Feb 08 2024 |
1469 |
329.51 |
| Feb 08 2024 |
49 |
143.33 |
| Feb 08 2024 |
2282 |
329.51 |
| Feb 01 2024 |
1430 |
329.51 |
| Feb 01 2024 |
49 |
143.33 |
| Feb 01 2024 |
2250 |
329.51 |
| Jan 25 2024 |
1405 |
329.51 |
| Jan 25 2024 |
49 |
143.33 |
| Jan 25 2024 |
2211 |
329.51 |
| Jan 18 2024 |
1405 |
329.51 |
| Jan 18 2024 |
49 |
143.33 |
| Jan 18 2024 |
2210 |
329.51 |
| Jan 11 2024 |
1405 |
329.51 |
| Jan 11 2024 |
49 |
143.33 |
| Jan 11 2024 |
2207 |
329.51 |
| Jan 04 2024 |
1405 |
329.51 |
| Jan 04 2024 |
49 |
143.33 |
| Jan 04 2024 |
2212 |
329.51 |
| Dec 28 2023 |
1405 |
329.51 |
| Dec 28 2023 |
49 |
143.33 |
| Dec 28 2023 |
2207 |
329.51 |
| Dec 21 2023 |
1405 |
329.51 |
| Dec 21 2023 |
49 |
143.33 |
| Dec 21 2023 |
2207 |
329.51 |
| Dec 14 2023 |
1405 |
329.51 |
| Dec 14 2023 |
49 |
143.33 |
| Dec 14 2023 |
2187 |
329.51 |
| Dec 07 2023 |
1405 |
329.51 |
| Dec 07 2023 |
49 |
143.33 |
| Dec 07 2023 |
2187 |
329.51 |
| Nov 30 2023 |
1410 |
329.51 |
| Nov 30 2023 |
49 |
143.33 |
| Nov 30 2023 |
2192 |
329.51 |
| Nov 23 2023 |
1410 |
329.51 |
| Nov 23 2023 |
52 |
143.33 |
| Nov 23 2023 |
2176 |
329.51 |
| Nov 16 2023 |
1410 |
329.51 |
| Nov 16 2023 |
32 |
143.33 |
| Nov 16 2023 |
2154 |
329.51 |
| Nov 09 2023 |
1417 |
329.51 |
| Nov 09 2023 |
38 |
143.33 |
| Nov 09 2023 |
2148 |
329.51 |
| Nov 02 2023 |
1416 |
329.51 |
| Nov 02 2023 |
38 |
143.33 |
| Nov 02 2023 |
2147 |
329.51 |
| Oct 26 2023 |
1405 |
329.51 |
| Oct 26 2023 |
38 |
143.33 |
| Oct 26 2023 |
2138 |
329.51 |
| Oct 19 2023 |
1404 |
329.51 |
| Oct 19 2023 |
38 |
143.33 |
| Oct 19 2023 |
2128 |
329.51 |
| Oct 12 2023 |
1404 |
329.51 |
| Oct 12 2023 |
38 |
143.33 |
| Oct 12 2023 |
2115 |
329.51 |
| Oct 05 2023 |
1390 |
329.51 |
| Oct 05 2023 |
38 |
143.33 |
| Oct 05 2023 |
2030 |
329.51 |
| Sep 28 2023 |
1395 |
329.51 |
| Sep 28 2023 |
38 |
143.33 |
| Sep 28 2023 |
2039 |
329.51 |
| Sep 21 2023 |
1392 |
329.51 |
| Sep 21 2023 |
38 |
143.33 |
| Sep 21 2023 |
1997 |
329.51 |
| Sep 14 2023 |
1410 |
329.51 |
| Sep 14 2023 |
38 |
143.33 |
| Sep 14 2023 |
2025 |
329.51 |
| Sep 07 2023 |
1419 |
329.51 |
| Sep 07 2023 |
38 |
143.33 |
| Sep 07 2023 |
2051 |
329.51 |
| Aug 31 2023 |
1414 |
329.51 |
| Aug 31 2023 |
38 |
143.33 |
| Aug 31 2023 |
2056 |
329.51 |
| Aug 24 2023 |
1426 |
329.51 |
| Aug 24 2023 |
39 |
143.33 |
| Aug 24 2023 |
2059 |
329.51 |
| Aug 17 2023 |
1435 |
329.51 |
| Aug 17 2023 |
39 |
143.33 |
| Aug 17 2023 |
2100 |
329.51 |
| Aug 10 2023 |
1448 |
329.51 |
| Aug 10 2023 |
39 |
143.33 |
| Aug 10 2023 |
2147 |
329.51 |
| Aug 03 2023 |
1435 |
329.51 |
| Aug 03 2023 |
39 |
143.33 |
| Aug 03 2023 |
2154 |
329.51 |
| Jul 27 2023 |
1449 |
329.51 |
| Jul 27 2023 |
39 |
143.33 |
| Jul 27 2023 |
2140 |
329.51 |
| Jul 20 2023 |
1483 |
329.51 |
| Jul 20 2023 |
36 |
145.63 |
| Jul 20 2023 |
1972 |
329.51 |
| Jul 13 2023 |
1494 |
329.51 |
| Jul 13 2023 |
36 |
145.63 |
| Jul 13 2023 |
1994 |
329.51 |
| Jul 06 2023 |
1494 |
329.51 |
| Jul 06 2023 |
36 |
145.63 |
| Jul 06 2023 |
1981 |
329.51 |
| Jun 29 2023 |
1496 |
329.51 |
| Jun 29 2023 |
40 |
148.01 |
| Jun 29 2023 |
1981 |
329.51 |
| Jun 22 2023 |
1489 |
329.51 |
| Jun 22 2023 |
40 |
148.01 |
| Jun 22 2023 |
1980 |
329.51 |
| Jun 15 2023 |
1426 |
329.51 |
| Jun 15 2023 |
54 |
157.99 |
| Jun 15 2023 |
1972 |
329.51 |
| Jun 08 2023 |
1437 |
329.51 |
| Jun 08 2023 |
54 |
157.99 |
| Jun 08 2023 |
2007 |
329.51 |
| Jun 01 2023 |
1420 |
329.51 |
| Jun 01 2023 |
52 |
157.99 |
| Jun 01 2023 |
1986 |
329.51 |
| May 25 2023 |
1437 |
329.51 |
| May 25 2023 |
52 |
157.99 |
| May 25 2023 |
1978 |
329.51 |
| May 18 2023 |
1408 |
329.51 |
| May 18 2023 |
52 |
157.99 |
| May 18 2023 |
1919 |
329.51 |
| May 11 2023 |
1420 |
329.51 |
| May 11 2023 |
50 |
157.99 |
| May 11 2023 |
1915 |
329.51 |
| May 04 2023 |
2149 |
354.21 |
| May 04 2023 |
50 |
157.99 |
| May 04 2023 |
2696 |
354.21 |
| Apr 27 2023 |
2143 |
354.21 |
| Apr 27 2023 |
108 |
181.78 |
| Apr 27 2023 |
2755 |
354.21 |
| Apr 20 2023 |
2033 |
354.21 |
| Apr 20 2023 |
69 |
166.87 |
| Apr 20 2023 |
2736 |
354.21 |
| Apr 13 2023 |
2044 |
354.21 |
| Apr 13 2023 |
140 |
195.17 |
| Apr 13 2023 |
2742 |
354.21 |
| Apr 06 2023 |
2014 |
354.21 |
| Apr 06 2023 |
228 |
218.69 |
| Apr 06 2023 |
2689 |
354.21 |
| Mar 30 2023 |
1968 |
354.21 |
| Mar 30 2023 |
217 |
218.69 |
| Mar 30 2023 |
2589 |
354.21 |
| Mar 23 2023 |
2002 |
354.21 |
| Mar 23 2023 |
217 |
218.69 |
| Mar 23 2023 |
2594 |
354.21 |
| Mar 16 2023 |
218 |
218.69 |
| Mar 09 2023 |
223 |
218.69 |
| Mar 02 2023 |
222 |
218.69 |
| Feb 23 2023 |
221 |
218.69 |
| Feb 16 2023 |
221 |
218.69 |
| Feb 09 2023 |
221 |
218.69 |
| Feb 02 2023 |
221 |
218.69 |
| Jan 26 2023 |
221 |
218.69 |
| Jan 19 2023 |
221 |
218.69 |
| Jan 12 2023 |
222 |
218.69 |
| Jan 05 2023 |
222 |
218.69 |
| Dec 29 2022 |
222 |
218.69 |
| Dec 22 2022 |
222 |
218.69 |
| Dec 15 2022 |
222 |
218.69 |
| Dec 08 2022 |
223 |
218.69 |
| Dec 01 2022 |
223 |
218.69 |
| Nov 24 2022 |
223 |
218.69 |
| Nov 17 2022 |
224 |
218.69 |
| Nov 10 2022 |
224 |
218.69 |
| Nov 03 2022 |
224 |
218.69 |
| Oct 27 2022 |
224 |
218.69 |
| Oct 20 2022 |
225 |
218.69 |
| Oct 13 2022 |
225 |
218.69 |
| Oct 06 2022 |
225 |
218.69 |
| Sep 29 2022 |
225 |
218.69 |
| Sep 22 2022 |
226 |
218.69 |
| Sep 15 2022 |
227 |
218.69 |
| Sep 08 2022 |
220 |
218.69 |
| Sep 01 2022 |
220 |
218.69 |
| Aug 25 2022 |
220 |
218.69 |
| Aug 18 2022 |
221 |
218.69 |
| Aug 11 2022 |
221 |
218.69 |
| Aug 04 2022 |
221 |
218.69 |
| Jul 28 2022 |
222 |
218.69 |
| Jul 21 2022 |
222 |
218.69 |
| Jul 14 2022 |
222 |
218.69 |
| Jul 07 2022 |
218 |
218.69 |
| Jun 30 2022 |
218 |
218.69 |
| Jun 23 2022 |
213 |
218.69 |
| Jun 16 2022 |
213 |
218.69 |
| Jun 09 2022 |
1033 |
296.42 |
| Jun 02 2022 |
961 |
296.42 |
| May 26 2022 |
961 |
296.42 |
| May 19 2022 |
959 |
296.42 |
| May 12 2022 |
959 |
296.42 |
| May 05 2022 |
883 |
296.42 |
| Apr 28 2022 |
883 |
296.42 |
| Apr 21 2022 |
878 |
296.42 |
| Apr 14 2022 |
879 |
296.42 |
| Apr 07 2022 |
879 |
296.42 |
| Mar 31 2022 |
879 |
296.42 |
| Mar 24 2022 |
870 |
296.42 |
| Mar 17 2022 |
869 |
296.42 |
| Mar 10 2022 |
874 |
296.42 |
| Mar 03 2022 |
874 |
296.42 |
| Feb 24 2022 |
897 |
296.42 |
| Feb 17 2022 |
878 |
296.42 |
| Feb 10 2022 |
878 |
296.42 |
| Feb 03 2022 |
891 |
296.42 |
| Jan 27 2022 |
890 |
296.42 |
| Jan 20 2022 |
890 |
296.42 |
| Jan 13 2022 |
890 |
296.42 |
| Jan 06 2022 |
888 |
296.42 |
| Dec 30 2021 |
888 |
296.42 |
| Dec 23 2021 |
888 |
296.42 |
| Dec 16 2021 |
888 |
296.42 |
| Dec 09 2021 |
887 |
296.42 |
| Dec 02 2021 |
888 |
296.42 |
| Nov 25 2021 |
888 |
296.42 |
| Nov 18 2021 |
887 |
296.42 |
| Nov 11 2021 |
889 |
296.42 |
| Nov 04 2021 |
895 |
296.42 |
| Oct 28 2021 |
1343 |
296.42 |
| Oct 21 2021 |
1342 |
296.42 |
| Oct 14 2021 |
1357 |
296.42 |
| Oct 07 2021 |
1392 |
296.42 |
| Sep 30 2021 |
1399 |
296.42 |
| Sep 23 2021 |
1415 |
296.42 |
| Sep 16 2021 |
1401 |
296.42 |
| Sep 09 2021 |
1409 |
296.42 |
| Sep 02 2021 |
1422 |
296.42 |
| Aug 26 2021 |
1406 |
296.42 |
| Aug 19 2021 |
1445 |
296.42 |
| Aug 12 2021 |
1443 |
296.42 |
| Aug 05 2021 |
1462 |
296.42 |
| Jul 29 2021 |
1466 |
296.42 |
| Jul 22 2021 |
1551 |
296.42 |
| Jul 15 2021 |
1567 |
296.42 |
| Jul 08 2021 |
1604 |
296.42 |
| Jul 01 2021 |
1559 |
296.42 |
| Jun 24 2021 |
1531 |
296.42 |
| Jun 01 2021 |
1504 |
296.42 |
| May 01 2021 |
1558 |
296.42 |
| Apr 01 2021 |
13536 |
522 |
| Mar 01 2021 |
13926 |
522 |
| Feb 01 2021 |
13754 |
522 |
| Jan 01 2021 |
13625 |
522 |
| Dec 01 2020 |
12840 |
522 |
| Nov 01 2020 |
14635 |
522 |
| Oct 01 2020 |
14745 |
522 |
| Sep 01 2020 |
15286 |
522 |
| Aug 01 2020 |
15827 |
522 |
| Jul 01 2020 |
16556 |
522 |
| Apr 01 2020 |
18340 |
522 |
| Mar 01 2020 |
18830 |
522 |
| Feb 01 2020 |
18742 |
522 |
| Jan 01 2020 |
18764 |
522 |
| Dec 01 2019 |
18729 |
522 |
| Nov 01 2019 |
17087 |
522 |
| Oct 01 2019 |
17050 |
522 |
| Sep 01 2019 |
17701 |
522 |
| Aug 01 2019 |
16372 |
522 |
| Jul 01 2019 |
16349 |
522 |
| Jun 01 2019 |
16100 |
522 |
| May 01 2019 |
15667 |
522 |
