| Apr 24 2024 |
507 |
243.75 |
| Apr 17 2024 |
496 |
243.75 |
| Apr 10 2024 |
497 |
243.75 |
| Apr 03 2024 |
497 |
243.75 |
| Mar 27 2024 |
476 |
243.75 |
| Mar 21 2024 |
477 |
243.75 |
| Mar 14 2024 |
470 |
243.75 |
| Mar 07 2024 |
469 |
243.75 |
| Feb 29 2024 |
469 |
243.75 |
| Feb 22 2024 |
469 |
243.75 |
| Feb 15 2024 |
468 |
243.75 |
| Feb 08 2024 |
465 |
243.75 |
| Feb 01 2024 |
470 |
243.75 |
| Jan 25 2024 |
473 |
243.75 |
| Jan 18 2024 |
473 |
243.75 |
| Jan 11 2024 |
470 |
243.75 |
| Jan 04 2024 |
470 |
243.75 |
| Dec 28 2023 |
470 |
243.75 |
| Dec 21 2023 |
470 |
243.75 |
| Dec 14 2023 |
470 |
243.75 |
| Dec 07 2023 |
471 |
243.75 |
| Nov 30 2023 |
475 |
243.75 |
| Nov 23 2023 |
482 |
243.75 |
| Nov 16 2023 |
485 |
243.75 |
| Nov 09 2023 |
475 |
243.75 |
| Nov 02 2023 |
471 |
243.75 |
| Oct 26 2023 |
473 |
243.75 |
| Oct 19 2023 |
469 |
243.75 |
| Oct 12 2023 |
460 |
243.75 |
| Oct 05 2023 |
463 |
243.75 |
| Sep 28 2023 |
478 |
243.75 |
| Sep 21 2023 |
479 |
243.75 |
| Sep 14 2023 |
477 |
243.75 |
| Sep 07 2023 |
492 |
243.75 |
| Aug 31 2023 |
493 |
243.75 |
| Aug 24 2023 |
493 |
243.75 |
| Aug 17 2023 |
499 |
243.75 |
| Aug 10 2023 |
499 |
243.75 |
| Aug 03 2023 |
498 |
243.75 |
| Jul 27 2023 |
494 |
243.75 |
| Jul 20 2023 |
478 |
243.75 |
| Jul 13 2023 |
492 |
243.75 |
| Jul 06 2023 |
490 |
243.75 |
| Jun 29 2023 |
485 |
243.75 |
| Jun 22 2023 |
493 |
243.75 |
| Jun 15 2023 |
490 |
243.75 |
| Jun 08 2023 |
495 |
243.75 |
| Jun 01 2023 |
493 |
243.75 |
| May 25 2023 |
477 |
243.75 |
| May 18 2023 |
481 |
243.75 |
| May 11 2023 |
492 |
243.75 |
| May 04 2023 |
491 |
243.75 |
| Apr 06 2023 |
3108 |
359.17 |
| Mar 30 2023 |
2866 |
359.17 |
| Mar 23 2023 |
2870 |
359.17 |
| Mar 16 2023 |
2857 |
359.17 |
| Mar 09 2023 |
2860 |
359.17 |
| Mar 02 2023 |
2869 |
359.17 |
| Feb 23 2023 |
2895 |
359.17 |
| Feb 16 2023 |
2892 |
359.17 |
| Feb 09 2023 |
2892 |
359.17 |
| Feb 02 2023 |
2867 |
359.17 |
| Jan 26 2023 |
2859 |
359.17 |
| Jan 19 2023 |
2862 |
359.17 |
| Jan 12 2023 |
2862 |
359.17 |
| Jan 05 2023 |
2862 |
359.17 |
| Dec 29 2022 |
2862 |
359.17 |
| Dec 22 2022 |
2862 |
359.17 |
| Dec 15 2022 |
2864 |
359.17 |
| Dec 08 2022 |
2879 |
359.17 |
| Dec 01 2022 |
2879 |
359.17 |
| Nov 24 2022 |
2879 |
359.17 |
| Nov 17 2022 |
2879 |
359.17 |
| Nov 10 2022 |
2908 |
359.17 |
| Nov 03 2022 |
2898 |
359.17 |
| Oct 27 2022 |
2902 |
359.17 |
| Oct 20 2022 |
2904 |
359.17 |
| Oct 13 2022 |
2912 |
359.17 |
| Oct 06 2022 |
2912 |
359.17 |
| Sep 29 2022 |
2903 |
359.17 |
| Sep 22 2022 |
2861 |
359.17 |
| Sep 15 2022 |
2876 |
359.17 |
| Sep 08 2022 |
2823 |
359.17 |
| Sep 01 2022 |
2821 |
359.17 |
| Aug 25 2022 |
2823 |
359.17 |
| Aug 18 2022 |
2830 |
359.17 |
| Aug 11 2022 |
2831 |
359.17 |
| Aug 04 2022 |
2831 |
359.17 |
| Jul 28 2022 |
2833 |
359.17 |
| Jul 21 2022 |
2850 |
359.17 |
| Jul 14 2022 |
2851 |
359.17 |
| Jul 07 2022 |
2855 |
359.17 |
| Jun 30 2022 |
2855 |
359.17 |
| Jun 23 2022 |
2810 |
359.17 |
| Jun 16 2022 |
2819 |
359.17 |
| Jun 09 2022 |
2455 |
359.17 |
| Jun 02 2022 |
2292 |
359.17 |
| May 26 2022 |
2260 |
359.17 |
| May 19 2022 |
2255 |
359.17 |
| May 12 2022 |
2255 |
359.17 |
| May 05 2022 |
2128 |
359.17 |
| Apr 28 2022 |
2128 |
359.17 |
| Apr 21 2022 |
2102 |
359.17 |
| Apr 14 2022 |
2109 |
359.17 |
| Apr 07 2022 |
2109 |
359.17 |
| Mar 31 2022 |
2109 |
359.17 |
| Mar 24 2022 |
2088 |
359.17 |
| Mar 17 2022 |
2088 |
359.17 |
| Mar 10 2022 |
2125 |
359.17 |
| Mar 03 2022 |
2127 |
359.17 |
| Feb 24 2022 |
2158 |
359.17 |
| Feb 17 2022 |
2090 |
359.17 |
| Feb 10 2022 |
2090 |
359.17 |
| Feb 03 2022 |
2101 |
359.17 |
| Jan 27 2022 |
2102 |
359.17 |
| Jan 20 2022 |
2100 |
359.17 |
| Jan 13 2022 |
2100 |
359.17 |
| Jan 06 2022 |
2106 |
359.17 |
| Dec 30 2021 |
2106 |
359.17 |
| Dec 23 2021 |
2106 |
359.17 |
| Dec 16 2021 |
2106 |
359.17 |
| Dec 09 2021 |
2103 |
359.17 |
| Dec 02 2021 |
2109 |
359.17 |
| Nov 25 2021 |
2109 |
359.17 |
| Nov 18 2021 |
2110 |
359.17 |
| Nov 11 2021 |
2123 |
359.17 |
| Nov 04 2021 |
2130 |
359.17 |
| Oct 28 2021 |
3454 |
359.17 |
| Oct 21 2021 |
3451 |
359.17 |
| Oct 14 2021 |
3545 |
359.17 |
| Oct 07 2021 |
3607 |
359.17 |
| Sep 30 2021 |
3595 |
359.17 |
| Sep 23 2021 |
3636 |
359.17 |
| Sep 16 2021 |
3580 |
359.17 |
| Sep 09 2021 |
3596 |
359.17 |
| Sep 02 2021 |
3640 |
359.17 |
| Aug 26 2021 |
3606 |
359.17 |
| Aug 19 2021 |
3709 |
359.17 |
| Aug 12 2021 |
3740 |
359.17 |
| Aug 05 2021 |
3783 |
359.17 |
| Jul 29 2021 |
3817 |
359.17 |
| Jul 22 2021 |
3992 |
359.17 |
| Jul 15 2021 |
4045 |
359.17 |
| Jul 08 2021 |
4117 |
359.17 |
| Jul 01 2021 |
4076 |
359.17 |
| Jun 24 2021 |
4026 |
359.17 |
| Jun 01 2021 |
3991 |
359.17 |
| May 01 2021 |
4133 |
359.17 |
