| Feb 08 2024 |
6095 |
421.07 |
| Feb 01 2024 |
6132 |
421.07 |
| Jan 25 2024 |
6154 |
421.07 |
| Jan 18 2024 |
4355 |
424.7 |
| Jan 11 2024 |
4374 |
424.7 |
| Jan 04 2024 |
4374 |
424.7 |
| Dec 28 2023 |
4342 |
424.7 |
| Dec 21 2023 |
4342 |
424.7 |
| Dec 14 2023 |
4342 |
424.7 |
| Dec 07 2023 |
4316 |
424.7 |
| Nov 30 2023 |
3757 |
424.7 |
| Nov 23 2023 |
3696 |
424.7 |
| Nov 16 2023 |
3124 |
424.7 |
| Nov 09 2023 |
2973 |
424.7 |
| Nov 02 2023 |
2943 |
424.7 |
| Oct 26 2023 |
2805 |
424.7 |
| Oct 19 2023 |
2816 |
424.7 |
| Oct 12 2023 |
2830 |
424.7 |
| Oct 05 2023 |
2815 |
424.7 |
| Sep 28 2023 |
2760 |
424.7 |
| Sep 21 2023 |
2746 |
424.7 |
| Sep 14 2023 |
2781 |
424.7 |
| Sep 07 2023 |
2763 |
424.7 |
| Aug 31 2023 |
2764 |
424.7 |
| Aug 24 2023 |
2779 |
424.7 |
| Aug 17 2023 |
2806 |
424.7 |
| Aug 10 2023 |
2812 |
424.7 |
| Aug 03 2023 |
2814 |
424.7 |
| Jul 27 2023 |
2830 |
424.7 |
| Jul 20 2023 |
2714 |
424.7 |
| Jul 13 2023 |
2739 |
424.7 |
| Jul 06 2023 |
2473 |
424.7 |
| Jun 29 2023 |
2365 |
424.7 |
| Jun 22 2023 |
2397 |
424.7 |
| Jun 15 2023 |
2062 |
424.7 |
| Jun 08 2023 |
2048 |
424.7 |
| Jun 01 2023 |
2007 |
424.7 |
| May 25 2023 |
1879 |
424.7 |
| May 18 2023 |
1870 |
424.7 |
| May 11 2023 |
1954 |
424.7 |
| May 04 2023 |
1949 |
424.7 |
| Apr 27 2023 |
2104 |
424.7 |
| Apr 20 2023 |
1968 |
424.7 |
| Apr 13 2023 |
1957 |
424.7 |
| Apr 06 2023 |
2150 |
442.4 |
| Mar 30 2023 |
2078 |
442.4 |
| Mar 23 2023 |
2167 |
442.4 |
| Mar 16 2023 |
2226 |
442.4 |
| Mar 09 2023 |
2282 |
442.4 |
| Mar 02 2023 |
2322 |
442.4 |
| Feb 23 2023 |
2425 |
442.4 |
| Feb 16 2023 |
2474 |
442.4 |
| Feb 09 2023 |
2474 |
442.4 |
| Feb 02 2023 |
2483 |
442.4 |
| Jan 26 2023 |
2499 |
442.4 |
| Jan 19 2023 |
2515 |
442.4 |
| Jan 12 2023 |
2531 |
442.4 |
| Jan 05 2023 |
2531 |
442.4 |
| Dec 29 2022 |
2531 |
442.4 |
| Dec 22 2022 |
2531 |
442.4 |
| Dec 15 2022 |
2534 |
442.4 |
| Dec 08 2022 |
2550 |
442.4 |
| Dec 01 2022 |
2570 |
442.4 |
| Nov 24 2022 |
2570 |
442.4 |
| Nov 17 2022 |
2596 |
442.4 |
| Nov 10 2022 |
2626 |
442.4 |
| Nov 03 2022 |
2603 |
442.4 |
| Oct 27 2022 |
2620 |
442.4 |
| Oct 20 2022 |
2639 |
442.4 |
| Oct 13 2022 |
2656 |
442.4 |
| Oct 06 2022 |
2632 |
442.4 |
| Sep 29 2022 |
2653 |
442.4 |
| Sep 22 2022 |
2656 |
442.4 |
| Sep 15 2022 |
2686 |
442.4 |
| Sep 08 2022 |
2628 |
442.4 |
| Sep 01 2022 |
2653 |
442.4 |
| Aug 25 2022 |
2669 |
442.4 |
| Aug 18 2022 |
2671 |
442.4 |
| Aug 11 2022 |
2673 |
442.4 |
| Aug 04 2022 |
2673 |
442.4 |
| Jul 28 2022 |
2686 |
442.4 |
| Jul 21 2022 |
2692 |
442.4 |
| Jul 14 2022 |
2696 |
442.4 |
| Jul 07 2022 |
2686 |
442.4 |
| Jun 30 2022 |
2686 |
442.4 |
| Jun 23 2022 |
2656 |
442.4 |
| Jun 16 2022 |
2667 |
442.4 |
| Jun 09 2022 |
2142 |
442.4 |
| Jun 02 2022 |
2000 |
442.4 |
| May 26 2022 |
1997 |
442.4 |
| May 19 2022 |
1994 |
442.4 |
| May 12 2022 |
1994 |
442.4 |
| May 05 2022 |
1944 |
442.4 |
| Apr 28 2022 |
1944 |
442.4 |
| Apr 21 2022 |
1905 |
442.4 |
| Apr 14 2022 |
1840 |
442.4 |
| Apr 07 2022 |
1840 |
442.4 |
| Mar 31 2022 |
1840 |
442.4 |
| Mar 24 2022 |
5984 |
495.47 |
| Mar 17 2022 |
5983 |
495.47 |
| Mar 10 2022 |
6105 |
495.47 |
| Mar 03 2022 |
6131 |
495.47 |
| Feb 24 2022 |
6181 |
495.47 |
| Feb 17 2022 |
6011 |
495.47 |
| Feb 10 2022 |
6011 |
495.47 |
| Feb 03 2022 |
6056 |
495.47 |
| Jan 27 2022 |
6075 |
495.47 |
| Jan 20 2022 |
6084 |
495.47 |
| Jan 13 2022 |
6084 |
495.47 |
| Jan 06 2022 |
6111 |
495.47 |
| Dec 30 2021 |
6114 |
495.47 |
| Dec 23 2021 |
6114 |
495.47 |
| Dec 16 2021 |
6114 |
495.47 |
| Dec 09 2021 |
6141 |
495.47 |
| Dec 02 2021 |
6174 |
495.47 |
| Nov 25 2021 |
6174 |
495.47 |
| Nov 18 2021 |
6192 |
495.47 |
| Nov 11 2021 |
6237 |
495.47 |
| Nov 04 2021 |
6258 |
495.47 |
| Oct 28 2021 |
9770 |
495.47 |
| Oct 21 2021 |
9781 |
495.47 |
| Oct 14 2021 |
10499 |
495.47 |
| Oct 07 2021 |
10674 |
495.47 |
| Sep 30 2021 |
10737 |
495.47 |
| Sep 23 2021 |
10840 |
495.47 |
| Sep 16 2021 |
10567 |
495.47 |
| Sep 09 2021 |
10575 |
495.47 |
| Sep 02 2021 |
10760 |
495.47 |
| Aug 26 2021 |
10645 |
495.47 |
| Aug 19 2021 |
10776 |
495.47 |
| Aug 12 2021 |
10871 |
495.47 |
| Aug 05 2021 |
10971 |
495.47 |
| Jul 29 2021 |
11052 |
495.47 |
| Jul 22 2021 |
11364 |
495.47 |
| Jul 15 2021 |
11520 |
495.47 |
| Jul 08 2021 |
11703 |
495.47 |
| Jul 01 2021 |
11547 |
495.47 |
| Jun 24 2021 |
11474 |
495.47 |
| Jun 01 2021 |
11610 |
495.47 |
| May 01 2021 |
11972 |
495.47 |
