| Feb 15 2024 |
3914 |
376.25 |
| Feb 08 2024 |
3905 |
376.25 |
| Feb 01 2024 |
3923 |
376.25 |
| Jan 25 2024 |
3949 |
376.25 |
| Jan 18 2024 |
3945 |
376.25 |
| Jan 11 2024 |
3922 |
376.25 |
| Jan 04 2024 |
3924 |
376.25 |
| Dec 28 2023 |
3973 |
376.25 |
| Dec 21 2023 |
3973 |
376.25 |
| Dec 14 2023 |
3973 |
376.25 |
| Dec 07 2023 |
3964 |
376.25 |
| Nov 30 2023 |
3834 |
376.25 |
| Nov 23 2023 |
3838 |
376.25 |
| Nov 16 2023 |
3869 |
376.25 |
| Nov 09 2023 |
3837 |
376.25 |
| Nov 02 2023 |
3835 |
376.25 |
| Oct 26 2023 |
3844 |
376.25 |
| Oct 19 2023 |
3780 |
376.25 |
| Oct 12 2023 |
3798 |
376.25 |
| Oct 05 2023 |
3804 |
376.25 |
| Sep 28 2023 |
3831 |
376.25 |
| Sep 21 2023 |
3823 |
376.25 |
| Sep 14 2023 |
3841 |
376.25 |
| Sep 07 2023 |
3831 |
376.25 |
| Aug 31 2023 |
3837 |
376.25 |
| Aug 24 2023 |
3877 |
376.25 |
| Aug 17 2023 |
3915 |
376.25 |
| Aug 10 2023 |
3913 |
376.25 |
| Aug 03 2023 |
3910 |
376.25 |
| Jul 27 2023 |
3909 |
376.25 |
| Jul 20 2023 |
3913 |
376.25 |
| Jul 13 2023 |
3947 |
376.25 |
| Jul 06 2023 |
3958 |
376.25 |
| Jun 29 2023 |
3980 |
376.25 |
| Jun 22 2023 |
4097 |
376.25 |
| Jun 15 2023 |
4093 |
376.25 |
| Jun 08 2023 |
4146 |
376.25 |
| Jun 01 2023 |
4136 |
376.25 |
| May 25 2023 |
3944 |
376.25 |
| May 18 2023 |
3932 |
376.25 |
| May 11 2023 |
4107 |
376.25 |
| May 04 2023 |
4015 |
376.25 |
| Apr 27 2023 |
3985 |
376.25 |
| Apr 20 2023 |
3836 |
376.25 |
| Apr 13 2023 |
3784 |
376.25 |
| Apr 06 2023 |
4121 |
382.81 |
| Mar 30 2023 |
3822 |
382.81 |
| Mar 23 2023 |
3849 |
382.81 |
| Mar 16 2023 |
3826 |
382.81 |
| Mar 09 2023 |
3837 |
382.81 |
| Mar 02 2023 |
3846 |
382.81 |
| Feb 23 2023 |
3872 |
382.81 |
| Feb 16 2023 |
3870 |
382.81 |
| Feb 09 2023 |
3870 |
382.81 |
| Feb 02 2023 |
3835 |
382.81 |
| Jan 26 2023 |
3828 |
382.81 |
| Jan 19 2023 |
3843 |
382.81 |
| Jan 12 2023 |
3844 |
382.81 |
| Jan 05 2023 |
3844 |
382.81 |
| Dec 29 2022 |
3844 |
382.81 |
| Dec 22 2022 |
3844 |
382.81 |
| Dec 15 2022 |
3848 |
382.81 |
| Dec 08 2022 |
3871 |
382.81 |
| Dec 01 2022 |
3869 |
382.81 |
| Nov 24 2022 |
3869 |
382.81 |
| Nov 17 2022 |
3877 |
382.81 |
| Nov 10 2022 |
3922 |
382.81 |
| Nov 03 2022 |
3904 |
382.81 |
| Oct 27 2022 |
3907 |
382.81 |
| Oct 20 2022 |
3910 |
382.81 |
| Oct 13 2022 |
3924 |
382.81 |
| Oct 06 2022 |
3927 |
382.81 |
| Sep 29 2022 |
3909 |
382.81 |
| Sep 22 2022 |
3839 |
382.81 |
| Sep 15 2022 |
3862 |
382.81 |
| Sep 08 2022 |
3763 |
382.81 |
| Sep 01 2022 |
3760 |
382.81 |
| Aug 25 2022 |
3761 |
382.81 |
| Aug 18 2022 |
3767 |
382.81 |
| Aug 11 2022 |
3768 |
382.81 |
| Aug 04 2022 |
3768 |
382.81 |
| Jul 28 2022 |
3774 |
382.81 |
| Jul 21 2022 |
3795 |
382.81 |
| Jul 14 2022 |
3797 |
382.81 |
| Jul 07 2022 |
3805 |
382.81 |
| Jun 30 2022 |
3805 |
382.81 |
| Jun 23 2022 |
3740 |
382.81 |
| Jun 16 2022 |
3747 |
382.81 |
| Jun 09 2022 |
3224 |
382.81 |
| Jun 02 2022 |
3005 |
382.81 |
| May 26 2022 |
2956 |
382.81 |
| May 19 2022 |
2952 |
382.81 |
| May 12 2022 |
2952 |
382.81 |
| May 05 2022 |
2792 |
382.81 |
| Apr 28 2022 |
2792 |
382.81 |
| Apr 21 2022 |
2745 |
382.81 |
| Apr 14 2022 |
2756 |
382.81 |
| Apr 07 2022 |
2756 |
382.81 |
| Mar 31 2022 |
2756 |
382.81 |
| Mar 24 2022 |
2731 |
382.81 |
| Mar 17 2022 |
2730 |
382.81 |
| Mar 10 2022 |
2787 |
382.81 |
| Mar 03 2022 |
2791 |
382.81 |
| Feb 24 2022 |
3021 |
389.38 |
| Feb 17 2022 |
2925 |
389.38 |
| Feb 10 2022 |
2925 |
389.38 |
| Feb 03 2022 |
2939 |
389.38 |
| Jan 27 2022 |
2946 |
389.38 |
| Jan 20 2022 |
2948 |
389.38 |
| Jan 13 2022 |
2948 |
389.38 |
| Jan 06 2022 |
2946 |
389.38 |
| Dec 30 2021 |
2946 |
389.38 |
| Dec 23 2021 |
2946 |
389.38 |
| Dec 16 2021 |
2946 |
389.38 |
| Dec 09 2021 |
2949 |
389.38 |
| Dec 02 2021 |
2962 |
389.38 |
| Nov 25 2021 |
2962 |
389.38 |
| Nov 18 2021 |
2963 |
389.38 |
| Nov 11 2021 |
2970 |
389.38 |
| Nov 04 2021 |
2978 |
389.38 |
| Oct 28 2021 |
4867 |
389.38 |
| Oct 21 2021 |
4869 |
389.38 |
| Oct 14 2021 |
5079 |
389.38 |
| Oct 07 2021 |
5165 |
389.38 |
| Sep 30 2021 |
5158 |
389.38 |
| Sep 23 2021 |
5230 |
389.38 |
| Sep 16 2021 |
5108 |
389.38 |
| Sep 09 2021 |
5119 |
389.38 |
| Sep 02 2021 |
5185 |
389.38 |
| Aug 26 2021 |
5131 |
389.38 |
| Aug 19 2021 |
5263 |
389.38 |
| Aug 12 2021 |
5327 |
389.38 |
| Aug 05 2021 |
5383 |
389.38 |
| Jul 29 2021 |
5424 |
389.38 |
| Jul 22 2021 |
5636 |
389.38 |
| Jul 15 2021 |
5707 |
389.38 |
| Jul 08 2021 |
5797 |
389.38 |
| Jul 01 2021 |
5737 |
389.38 |
| Jun 24 2021 |
5669 |
389.38 |
| Jun 01 2021 |
5670 |
389.38 |
| May 01 2021 |
5876 |
389.38 |
