Apr 24 2024 |
6845 |
408.33 |
Apr 17 2024 |
6861 |
408.33 |
Apr 10 2024 |
6879 |
408.33 |
Apr 03 2024 |
6786 |
408.33 |
Mar 27 2024 |
6909 |
408.33 |
Mar 21 2024 |
6866 |
408.33 |
Mar 14 2024 |
6915 |
408.33 |
Mar 07 2024 |
6938 |
408.33 |
Feb 29 2024 |
6917 |
408.33 |
Feb 22 2024 |
6936 |
408.33 |
Feb 15 2024 |
6864 |
408.33 |
Feb 08 2024 |
6915 |
408.33 |
Feb 01 2024 |
6869 |
408.33 |
Jan 25 2024 |
6801 |
408.33 |
Jan 18 2024 |
6803 |
408.33 |
Jan 11 2024 |
6793 |
408.33 |
Jan 04 2024 |
6626 |
408.33 |
Dec 28 2023 |
6611 |
408.33 |
Dec 21 2023 |
6611 |
408.33 |
Dec 14 2023 |
6583 |
408.33 |
Dec 07 2023 |
6583 |
408.33 |
Nov 30 2023 |
6586 |
408.33 |
Nov 23 2023 |
6570 |
408.33 |
Nov 16 2023 |
6514 |
408.33 |
Nov 09 2023 |
6465 |
408.33 |
Nov 02 2023 |
6463 |
408.33 |
Oct 26 2023 |
6443 |
408.33 |
Oct 19 2023 |
6409 |
408.33 |
Oct 12 2023 |
6369 |
408.33 |
Oct 05 2023 |
6133 |
408.33 |
Sep 28 2023 |
6094 |
408.33 |
Sep 21 2023 |
6021 |
408.33 |
Sep 14 2023 |
6105 |
408.33 |
Sep 07 2023 |
6201 |
408.33 |
Aug 31 2023 |
6190 |
408.33 |
Aug 24 2023 |
6070 |
408.33 |
Aug 17 2023 |
6136 |
408.33 |
Aug 10 2023 |
6170 |
408.33 |
Aug 03 2023 |
6172 |
408.33 |
Jul 27 2023 |
6179 |
408.33 |
Jul 20 2023 |
5888 |
408.33 |
Jul 13 2023 |
5896 |
408.33 |
Jul 06 2023 |
5872 |
408.33 |
Jun 29 2023 |
5883 |
408.33 |
Jun 22 2023 |
5895 |
408.33 |
Jun 15 2023 |
5878 |
408.33 |
Jun 08 2023 |
5890 |
408.33 |
Jun 01 2023 |
5914 |
408.33 |
May 25 2023 |
5744 |
408.33 |
May 18 2023 |
5721 |
408.33 |
May 11 2023 |
5696 |
408.33 |
May 04 2023 |
5527 |
408.33 |
Apr 27 2023 |
5529 |
408.33 |
Apr 20 2023 |
5532 |
408.33 |
Apr 13 2023 |
5538 |
408.33 |
Apr 06 2023 |
2990 |
356.03 |
Mar 30 2023 |
2757 |
356.03 |
Mar 23 2023 |
2762 |
356.03 |
Mar 16 2023 |
2751 |
356.03 |
Mar 09 2023 |
2752 |
356.03 |
Mar 02 2023 |
2762 |
356.03 |
Feb 23 2023 |
2785 |
356.03 |
Feb 16 2023 |
2783 |
356.03 |
Feb 09 2023 |
2783 |
356.03 |
Feb 02 2023 |
2759 |
356.03 |
Jan 26 2023 |
2751 |
356.03 |
Jan 19 2023 |
2754 |
356.03 |
Jan 12 2023 |
2753 |
356.03 |
Jan 05 2023 |
2753 |
356.03 |
Dec 29 2022 |
2753 |
356.03 |
Dec 22 2022 |
2753 |
356.03 |
Dec 15 2022 |
2756 |
356.03 |
Dec 08 2022 |
2770 |
356.03 |
Dec 01 2022 |
2770 |
356.03 |
Nov 24 2022 |
2770 |
356.03 |
Nov 17 2022 |
2770 |
356.03 |
Nov 10 2022 |
2793 |
356.03 |
Nov 03 2022 |
2782 |
356.03 |
Oct 27 2022 |
2787 |
356.03 |
Oct 20 2022 |
2788 |
356.03 |
Oct 13 2022 |
2794 |
356.03 |
Oct 06 2022 |
2795 |
356.03 |
Sep 29 2022 |
2789 |
356.03 |
Sep 22 2022 |
2745 |
356.03 |
Sep 15 2022 |
2758 |
356.03 |
Sep 08 2022 |
2707 |
356.03 |
Sep 01 2022 |
2704 |
356.03 |
Aug 25 2022 |
2704 |
356.03 |
Aug 18 2022 |
2711 |
356.03 |
Aug 11 2022 |
2712 |
356.03 |
Aug 04 2022 |
2712 |
356.03 |
Jul 28 2022 |
2713 |
356.03 |
Jul 21 2022 |
2730 |
356.03 |
Jul 14 2022 |
2732 |
356.03 |
Jul 07 2022 |
2735 |
356.03 |
Jun 30 2022 |
2735 |
356.03 |
Jun 23 2022 |
2695 |
356.03 |
Jun 16 2022 |
2700 |
356.03 |
Jun 09 2022 |
2349 |
356.03 |
Jun 02 2022 |
2193 |
356.03 |
May 26 2022 |
2163 |
356.03 |
May 19 2022 |
2159 |
356.03 |
May 12 2022 |
2159 |
356.03 |
May 05 2022 |
2035 |
356.03 |
Apr 28 2022 |
2035 |
356.03 |
Apr 21 2022 |
2012 |
356.03 |
Apr 14 2022 |
2021 |
356.03 |
Apr 07 2022 |
2021 |
356.03 |
Mar 31 2022 |
2021 |
356.03 |
Mar 24 2022 |
2000 |
356.03 |
Mar 17 2022 |
2000 |
356.03 |
Mar 10 2022 |
2036 |
356.03 |
Mar 03 2022 |
2038 |
356.03 |
Feb 24 2022 |
2066 |
356.03 |
Feb 17 2022 |
2004 |
356.03 |
Feb 10 2022 |
2004 |
356.03 |
Feb 03 2022 |
2014 |
356.03 |
Jan 27 2022 |
2015 |
356.03 |
Jan 20 2022 |
2013 |
356.03 |
Jan 13 2022 |
2013 |
356.03 |
Jan 06 2022 |
2021 |
356.03 |
Dec 30 2021 |
2021 |
356.03 |
Dec 23 2021 |
2021 |
356.03 |
Dec 16 2021 |
2021 |
356.03 |
Dec 09 2021 |
2019 |
356.03 |
Dec 02 2021 |
2024 |
356.03 |
Nov 25 2021 |
2024 |
356.03 |
Nov 18 2021 |
2025 |
356.03 |
Nov 11 2021 |
2036 |
356.03 |
Nov 04 2021 |
2043 |
356.03 |
Oct 28 2021 |
3312 |
356.03 |
Oct 21 2021 |
3309 |
356.03 |
Oct 14 2021 |
3397 |
356.03 |
Oct 07 2021 |
3454 |
356.03 |
Sep 30 2021 |
3436 |
356.03 |
Sep 23 2021 |
3481 |
356.03 |
Sep 16 2021 |
3435 |
356.03 |
Sep 09 2021 |
3451 |
356.03 |
Sep 02 2021 |
3496 |
356.03 |
Aug 26 2021 |
3462 |
356.03 |
Aug 19 2021 |
3569 |
356.03 |
Aug 12 2021 |
3596 |
356.03 |
Aug 05 2021 |
3638 |
356.03 |
Jul 29 2021 |
3669 |
356.03 |
Jul 22 2021 |
3842 |
356.03 |
Jul 15 2021 |
3898 |
356.03 |
Jul 08 2021 |
3970 |
356.03 |
Jul 01 2021 |
3927 |
356.03 |
Jun 24 2021 |
3872 |
356.03 |
Jun 01 2021 |
3836 |
356.03 |
May 01 2021 |
3967 |
356.03 |